Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.10.2019 | 31.17 | 31.29 | 30.37 | 30.42 | -2.63% | 4 879 800 | ||
1.10.2019 | 31.73 | 32.07 | 31.20 | 31.24 | -0.94% | 2 703 400 | ||
30.9.2019 | 31.63 | 31.87 | 31.35 | 31.54 | +0.30% | 3 152 800 | ||
27.9.2019 | 31.65 | 31.72 | 31.15 | 31.44 | -0.04% | 4 252 800 | ||
26.9.2019 | 32.18 | 32.19 | 31.39 | 31.45 | -1.75% | 5 960 000 | ||
25.9.2019 | 31.61 | 32.18 | 31.56 | 32.01 | +1.32% | 4 376 500 | ||
24.9.2019 | 32.28 | 32.45 | 31.48 | 31.59 | -2.11% | 5 844 900 | ||
23.9.2019 | 32.37 | 32.49 | 32.00 | 32.27 | 0.00% | 3 485 400 | ||
20.9.2019 | 31.99 | 32.43 | 31.72 | 32.27 | +0.71% | 8 111 700 | ||
19.9.2019 | 32.48 | 32.78 | 31.96 | 32.04 | -1.84% | 4 889 000 | ||
18.9.2019 | 32.88 | 32.96 | 32.13 | 32.64 | -0.67% | 5 590 600 | ||
17.9.2019 | 33.59 | 33.59 | 32.79 | 32.86 | -2.21% | 6 701 300 | ||
16.9.2019 | 33.68 | 33.83 | 33.47 | 33.60 | -0.68% | 2 175 600 | ||
13.9.2019 | 33.96 | 34.21 | 33.51 | 33.83 | +0.11% | 4 606 100 | ||
12.9.2019 | 34.19 | 34.19 | 33.67 | 33.79 | -0.62% | 4 290 500 | ||
11.9.2019 | 34.28 | 34.43 | 33.80 | 34.00 | -0.88% | 3 287 100 | ||
10.9.2019 | 33.85 | 34.72 | 33.85 | 34.30 | 0.00% | 3 198 100 | ||
9.9.2019 | 33.39 | 34.34 | 33.39 | 34.30 | +0.20% | 2 659 800 | ||
6.9.2019 | 34.32 | 34.74 | 34.06 | 34.23 | -0.06% | 2 514 600 | ||
5.9.2019 | 33.64 | 34.41 | 33.56 | 34.25 | +2.05% | 3 946 900 | ||
4.9.2019 | 32.99 | 33.61 | 32.90 | 33.56 | +2.41% | 2 280 900 | ||
3.9.2019 | 32.66 | 33.11 | 32.54 | 32.77 | -1.21% | 2 090 800 | ||
30.8.2019 | 33.72 | 33.72 | 32.79 | 33.17 | +1.31% | 2 924 600 | ||
29.8.2019 | 32.00 | 33.13 | 31.88 | 32.74 | +2.98% | 3 687 100 | ||
28.8.2019 | 32.05 | 32.28 | 31.62 | 31.79 | -0.44% | 3 567 200 | ||
27.8.2019 | 32.22 | 32.38 | 31.92 | 31.93 | -0.47% | 3 449 400 | ||
26.8.2019 | 31.84 | 32.14 | 31.58 | 32.08 | +1.03% | 3 235 600 | ||
23.8.2019 | 32.93 | 33.09 | 31.63 | 31.75 | -3.94% | 3 866 200 | ||
22.8.2019 | 33.38 | 33.54 | 32.95 | 33.05 | -1.08% | 3 725 400 | ||
21.8.2019 | 33.64 | 33.73 | 33.01 | 33.41 | -0.54% | 3 050 400 | ||
20.8.2019 | 33.83 | 34.05 | 33.52 | 33.59 | -0.83% | 2 810 700 | ||
19.8.2019 | 33.32 | 34.03 | 33.29 | 33.87 | +2.66% | 3 915 100 | ||
16.8.2019 | 33.00 | 33.30 | 32.67 | 32.99 | +0.73% | 3 230 900 | ||
15.8.2019 | 33.88 | 34.09 | 32.73 | 32.75 | -2.80% | 7 037 700 | ||
14.8.2019 | 34.70 | 34.75 | 33.38 | 33.69 | -3.91% | 7 489 800 | ||
13.8.2019 | 34.84 | 35.59 | 34.80 | 35.06 | +0.31% | 2 940 800 | ||
12.8.2019 | 35.04 | 35.32 | 34.70 | 34.95 | -1.28% | 4 172 900 | ||
9.8.2019 | 35.11 | 35.65 | 34.98 | 35.40 | +0.76% | 4 234 400 | ||
8.8.2019 | 37.22 | 37.25 | 35.00 | 35.13 | -5.16% | 9 539 900 | ||
7.8.2019 | 35.89 | 37.15 | 35.80 | 37.04 | +1.61% | 4 657 400 | ||
6.8.2019 | 36.16 | 36.60 | 35.93 | 36.45 | +1.10% | 3 366 700 | ||
5.8.2019 | 36.47 | 36.56 | 35.77 | 36.05 | -1.59% | 4 517 200 | ||
2.8.2019 | 36.73 | 36.96 | 36.33 | 36.63 | -0.71% | 2 419 000 | ||
1.8.2019 | 37.25 | 37.49 | 36.73 | 36.89 | -1.16% | 3 280 700 | ||
31.7.2019 | 37.67 | 37.69 | 36.81 | 37.32 | -1.33% | 5 280 600 | ||
30.7.2019 | 37.35 | 37.98 | 37.32 | 37.82 | +0.82% | 2 971 800 | ||
29.7.2019 | 37.16 | 37.57 | 37.07 | 37.51 | +0.80% | 2 130 600 | ||
26.7.2019 | 37.29 | 37.80 | 37.08 | 37.21 | +0.10% | 2 669 100 | ||
25.7.2019 | 36.63 | 37.34 | 36.63 | 37.17 | +1.55% | 3 251 600 | ||
24.7.2019 | 36.13 | 36.86 | 36.13 | 36.60 | +1.04% | 5 980 600 | ||
23.7.2019 | 36.19 | 36.39 | 35.84 | 36.22 | +0.33% | 5 573 600 | ||
22.7.2019 | 36.51 | 36.61 | 36.06 | 36.10 | -0.91% | 7 865 700 | ||
19.7.2019 | 36.70 | 36.74 | 36.14 | 36.43 | -0.33% | 4 402 000 | ||
18.7.2019 | 36.17 | 36.72 | 35.96 | 36.55 | +1.05% | 5 286 800 | ||
17.7.2019 | 36.73 | 36.76 | 36.11 | 36.17 | -1.42% | 5 740 500 | ||
16.7.2019 | 36.93 | 37.11 | 36.63 | 36.69 | -0.87% | 2 721 500 | ||
15.7.2019 | 37.03 | 37.16 | 36.64 | 37.01 | +0.13% | 2 861 600 | ||
12.7.2019 | 36.46 | 37.04 | 36.10 | 36.96 | +1.84% | 2 755 700 | ||
11.7.2019 | 36.17 | 36.35 | 35.85 | 36.29 | +0.41% | 2 987 000 | ||
10.7.2019 | 36.19 | 36.43 | 36.08 | 36.14 | +0.33% | 2 400 700 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB