Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2022 | 34.38 | 34.89 | 34.02 | 34.06 | -1.57% | 1 660 200 | ||
7.6.2022 | 33.76 | 34.65 | 33.66 | 34.60 | +1.52% | 1 722 500 | ||
6.6.2022 | 34.11 | 34.48 | 33.89 | 34.08 | -0.15% | 1 425 600 | ||
3.6.2022 | 34.13 | 34.45 | 33.94 | 34.13 | -0.85% | 1 933 700 | ||
2.6.2022 | 34.22 | 34.87 | 33.86 | 34.42 | -1.27% | 2 695 700 | ||
1.6.2022 | 35.70 | 35.78 | 34.27 | 34.86 | -1.84% | 2 447 800 | ||
31.5.2022 | 35.34 | 35.62 | 35.15 | 35.51 | +0.14% | 4 768 600 | ||
27.5.2022 | 34.51 | 35.53 | 34.37 | 35.46 | +2.66% | 2 573 400 | ||
26.5.2022 | 33.53 | 34.61 | 33.49 | 34.54 | +3.72% | 2 950 500 | ||
25.5.2022 | 32.47 | 33.53 | 32.45 | 33.30 | +2.49% | 2 353 900 | ||
24.5.2022 | 34.00 | 34.02 | 32.23 | 32.49 | -4.98% | 2 409 500 | ||
23.5.2022 | 34.13 | 34.40 | 33.30 | 34.19 | +2.18% | 2 512 400 | ||
20.5.2022 | 33.80 | 33.85 | 33.05 | 33.46 | +0.39% | 2 496 400 | ||
19.5.2022 | 33.21 | 33.71 | 32.98 | 33.33 | -0.48% | 3 425 500 | ||
18.5.2022 | 34.50 | 34.61 | 33.41 | 33.49 | -3.60% | 2 876 700 | ||
17.5.2022 | 34.01 | 34.95 | 33.96 | 34.74 | +3.11% | 2 340 500 | ||
16.5.2022 | 33.75 | 34.07 | 33.44 | 33.69 | -0.33% | 2 351 700 | ||
13.5.2022 | 33.76 | 34.28 | 33.51 | 33.80 | +1.04% | 2 672 300 | ||
12.5.2022 | 33.11 | 33.68 | 32.45 | 33.45 | +0.72% | 3 275 800 | ||
11.5.2022 | 32.53 | 33.86 | 32.43 | 33.21 | +2.43% | 3 779 800 | ||
10.5.2022 | 32.08 | 33.37 | 31.35 | 32.42 | -2.38% | 4 567 600 | ||
9.5.2022 | 34.22 | 34.52 | 33.13 | 33.21 | -4.02% | 4 065 000 | ||
6.5.2022 | 36.28 | 36.37 | 34.21 | 34.60 | -5.31% | 3 164 600 | ||
5.5.2022 | 36.74 | 37.08 | 36.22 | 36.54 | -1.35% | 1 867 200 | ||
4.5.2022 | 36.23 | 37.15 | 36.08 | 37.04 | +2.20% | 1 890 600 | ||
3.5.2022 | 36.67 | 36.77 | 36.01 | 36.24 | -0.91% | 3 056 900 | ||
2.5.2022 | 35.95 | 36.67 | 35.88 | 36.57 | +2.03% | 2 704 100 | ||
29.4.2022 | 36.42 | 36.72 | 35.76 | 35.84 | -1.92% | 2 464 900 | ||
28.4.2022 | 36.48 | 36.86 | 36.14 | 36.54 | +0.77% | 2 077 600 | ||
27.4.2022 | 36.51 | 36.82 | 35.77 | 36.26 | -0.93% | 2 262 400 | ||
26.4.2022 | 37.78 | 37.88 | 36.55 | 36.60 | -3.66% | 4 090 700 | ||
25.4.2022 | 37.94 | 38.27 | 37.31 | 37.99 | -0.58% | 2 983 500 | ||
22.4.2022 | 38.93 | 38.96 | 38.18 | 38.21 | -1.85% | 2 215 500 | ||
21.4.2022 | 39.64 | 40.12 | 38.91 | 38.93 | -1.60% | 2 340 600 | ||
20.4.2022 | 38.95 | 39.62 | 37.82 | 39.56 | +0.96% | 4 384 700 | ||
19.4.2022 | 39.04 | 39.41 | 38.73 | 39.18 | +0.48% | 2 630 500 | ||
18.4.2022 | 38.97 | 39.41 | 38.84 | 38.99 | -0.34% | 1 252 900 | ||
14.4.2022 | 39.21 | 39.68 | 39.07 | 39.12 | +0.02% | 1 773 300 | ||
13.4.2022 | 38.77 | 39.27 | 38.76 | 39.11 | +0.69% | 1 528 300 | ||
12.4.2022 | 39.22 | 39.44 | 38.54 | 38.84 | +0.30% | 1 997 500 | ||
11.4.2022 | 38.95 | 39.54 | 38.65 | 38.72 | -0.65% | 1 974 800 | ||
8.4.2022 | 38.51 | 39.21 | 38.43 | 38.97 | +1.43% | 2 118 600 | ||
7.4.2022 | 38.66 | 38.87 | 37.79 | 38.42 | -0.88% | 2 730 600 | ||
6.4.2022 | 38.53 | 38.80 | 38.18 | 38.76 | +0.25% | 3 818 200 | ||
5.4.2022 | 39.19 | 39.65 | 38.39 | 38.66 | -2.26% | 3 557 800 | ||
4.4.2022 | 39.13 | 39.56 | 38.26 | 39.55 | +0.48% | 2 582 700 | ||
1.4.2022 | 39.96 | 39.98 | 38.99 | 39.36 | -0.23% | 2 335 800 | ||
31.3.2022 | 40.28 | 40.55 | 39.41 | 39.45 | -1.72% | 3 596 300 | ||
30.3.2022 | 40.72 | 40.99 | 40.03 | 40.14 | -1.62% | 3 022 100 | ||
29.3.2022 | 40.71 | 41.10 | 40.47 | 40.80 | +0.74% | 2 333 000 | ||
28.3.2022 | 41.03 | 41.14 | 40.08 | 40.50 | -1.75% | 2 099 200 | ||
25.3.2022 | 40.94 | 41.67 | 40.77 | 41.22 | +0.75% | 2 504 700 | ||
24.3.2022 | 40.48 | 41.06 | 40.25 | 40.91 | +0.86% | 2 416 400 | ||
23.3.2022 | 40.79 | 41.24 | 40.47 | 40.56 | -1.32% | 2 540 400 | ||
22.3.2022 | 41.13 | 41.73 | 41.01 | 41.10 | +0.61% | 2 631 200 | ||
21.3.2022 | 41.07 | 42.02 | 40.49 | 40.85 | -0.05% | 3 371 400 | ||
18.3.2022 | 40.29 | 40.93 | 39.61 | 40.87 | +1.46% | 13 459 600 | ||
17.3.2022 | 40.37 | 40.46 | 38.93 | 40.28 | -0.96% | 4 950 300 | ||
16.3.2022 | 40.08 | 41.00 | 39.68 | 40.67 | +2.23% | 4 515 800 | ||
15.3.2022 | 39.02 | 39.84 | 38.69 | 39.78 | +2.65% | 4 830 900 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB