Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.11.2021 | 40.29 | 40.61 | 39.52 | 39.57 | -1.79% | 1 793 400 | ||
17.11.2021 | 40.25 | 40.55 | 39.96 | 40.29 | -0.33% | 1 809 300 | ||
16.11.2021 | 41.25 | 41.25 | 40.36 | 40.42 | -2.06% | 2 553 300 | ||
15.11.2021 | 41.16 | 41.84 | 41.08 | 41.27 | +0.41% | 2 424 200 | ||
12.11.2021 | 41.15 | 41.48 | 40.79 | 41.10 | -0.13% | 2 111 300 | ||
11.11.2021 | 39.85 | 41.40 | 39.52 | 41.15 | +1.13% | 3 289 600 | ||
10.11.2021 | 40.65 | 41.42 | 40.49 | 40.69 | +0.37% | 2 575 300 | ||
9.11.2021 | 40.61 | 41.05 | 40.37 | 40.54 | -0.05% | 1 714 700 | ||
8.11.2021 | 41.54 | 41.73 | 40.32 | 40.56 | -2.22% | 2 600 600 | ||
5.11.2021 | 41.53 | 42.57 | 41.19 | 41.48 | +0.36% | 3 436 500 | ||
4.11.2021 | 41.78 | 41.78 | 39.40 | 41.33 | -0.61% | 4 688 800 | ||
3.11.2021 | 41.22 | 42.09 | 40.66 | 41.58 | -0.05% | 3 878 800 | ||
2.11.2021 | 41.17 | 41.84 | 40.84 | 41.60 | +1.31% | 3 401 800 | ||
1.11.2021 | 40.04 | 41.18 | 39.94 | 41.06 | +3.32% | 3 357 900 | ||
29.10.2021 | 40.70 | 40.75 | 39.40 | 39.74 | -2.51% | 2 847 500 | ||
28.10.2021 | 40.29 | 40.80 | 40.18 | 40.76 | +1.39% | 2 149 300 | ||
27.10.2021 | 41.69 | 41.75 | 40.18 | 40.20 | -3.35% | 3 487 900 | ||
26.10.2021 | 42.02 | 42.08 | 41.45 | 41.59 | -0.58% | 2 559 200 | ||
25.10.2021 | 42.60 | 42.68 | 41.72 | 41.83 | -1.63% | 2 594 900 | ||
22.10.2021 | 42.52 | 42.69 | 42.16 | 42.52 | -0.22% | 1 903 100 | ||
21.10.2021 | 43.04 | 43.47 | 42.43 | 42.61 | -1.39% | 2 926 100 | ||
20.10.2021 | 43.02 | 43.58 | 42.72 | 43.21 | +0.41% | 1 828 800 | ||
19.10.2021 | 42.16 | 43.03 | 41.98 | 43.03 | +2.62% | 2 541 900 | ||
18.10.2021 | 41.63 | 42.07 | 41.39 | 41.93 | +0.76% | 2 064 300 | ||
15.10.2021 | 42.69 | 42.73 | 41.54 | 41.61 | -1.98% | 4 494 600 | ||
14.10.2021 | 42.58 | 42.82 | 42.23 | 42.45 | +0.23% | 2 278 900 | ||
13.10.2021 | 42.10 | 42.60 | 42.03 | 42.35 | +0.83% | 2 857 500 | ||
12.10.2021 | 40.63 | 42.49 | 40.39 | 42.00 | -0.24% | 2 279 900 | ||
11.10.2021 | 42.36 | 42.63 | 41.48 | 42.10 | -0.36% | 1 967 700 | ||
8.10.2021 | 42.31 | 43.33 | 42.19 | 42.25 | +0.23% | 2 283 000 | ||
7.10.2021 | 41.85 | 42.53 | 41.67 | 42.15 | +1.44% | 2 787 800 | ||
6.10.2021 | 41.46 | 41.78 | 41.05 | 41.55 | -0.84% | 3 730 000 | ||
5.10.2021 | 41.66 | 42.23 | 41.46 | 41.90 | +1.01% | 2 897 700 | ||
4.10.2021 | 40.78 | 41.68 | 40.60 | 41.48 | +1.71% | 4 179 900 | ||
1.10.2021 | 40.28 | 41.08 | 40.10 | 40.78 | +1.67% | 2 339 200 | ||
30.9.2021 | 40.93 | 41.11 | 40.11 | 40.11 | -0.35% | 4 603 300 | ||
29.9.2021 | 39.85 | 40.32 | 39.57 | 40.25 | +1.05% | 2 021 000 | ||
28.9.2021 | 40.00 | 40.43 | 39.69 | 39.83 | -0.73% | 3 303 200 | ||
27.9.2021 | 39.15 | 40.38 | 39.01 | 40.12 | +2.19% | 3 695 600 | ||
24.9.2021 | 38.50 | 39.81 | 38.27 | 39.26 | +2.18% | 3 057 900 | ||
23.9.2021 | 38.00 | 38.98 | 38.00 | 38.42 | +0.54% | 1 965 100 | ||
22.9.2021 | 37.40 | 38.63 | 37.38 | 38.21 | +2.90% | 3 174 900 | ||
21.9.2021 | 37.37 | 37.87 | 36.92 | 37.13 | 0.00% | 2 017 500 | ||
20.9.2021 | 37.29 | 37.40 | 36.59 | 37.13 | -1.54% | 2 334 100 | ||
17.9.2021 | 37.22 | 38.10 | 37.22 | 37.71 | +1.01% | 5 179 200 | ||
16.9.2021 | 36.49 | 37.49 | 36.37 | 37.33 | +2.10% | 2 690 900 | ||
15.9.2021 | 35.34 | 36.74 | 35.12 | 36.56 | +3.56% | 3 039 100 | ||
14.9.2021 | 36.68 | 36.78 | 35.18 | 35.30 | -2.87% | 2 791 000 | ||
13.9.2021 | 36.24 | 36.54 | 35.92 | 36.34 | +1.11% | 3 090 700 | ||
10.9.2021 | 36.43 | 36.51 | 35.78 | 35.94 | -1.16% | 2 617 200 | ||
9.9.2021 | 36.33 | 36.44 | 35.72 | 36.36 | +1.11% | 2 590 300 | ||
8.9.2021 | 36.72 | 37.10 | 35.92 | 35.96 | -2.15% | 2 303 500 | ||
7.9.2021 | 36.83 | 37.18 | 36.66 | 36.75 | -0.38% | 1 427 700 | ||
3.9.2021 | 37.07 | 37.13 | 36.54 | 36.89 | -0.76% | 1 529 600 | ||
2.9.2021 | 37.16 | 37.44 | 36.93 | 37.17 | +0.45% | 2 296 200 | ||
1.9.2021 | 37.53 | 37.59 | 36.91 | 37.00 | -1.18% | 2 043 900 | ||
31.8.2021 | 36.85 | 37.60 | 36.71 | 37.44 | +0.99% | 2 872 200 | ||
30.8.2021 | 37.20 | 37.25 | 36.75 | 37.07 | -0.35% | 1 248 800 | ||
27.8.2021 | 36.65 | 37.37 | 36.60 | 37.20 | +1.41% | 1 749 800 | ||
26.8.2021 | 37.04 | 37.18 | 36.60 | 36.68 | -0.98% | 3 067 500 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB