AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2015 | 65.62 | 65.75 | 63.70 | 64.33 | -0.50% | 5 483 700 | ||
5.1.2015 | 65.50 | 66.10 | 63.88 | 64.65 | -1.89% | 8 007 400 | ||
2.1.2015 | 65.44 | 66.40 | 65.44 | 65.89 | +0.68% | 5 086 100 | ||
31.12.2014 | 66.72 | 67.10 | 65.35 | 65.44 | -1.30% | 3 917 300 | ||
30.12.2014 | 66.77 | 67.16 | 66.02 | 66.30 | -1.26% | 5 568 800 | ||
29.12.2014 | 66.58 | 67.37 | 66.42 | 67.14 | +0.23% | 3 872 800 | ||
26.12.2014 | 66.51 | 67.24 | 66.51 | 66.98 | +1.16% | 4 158 200 | ||
24.12.2014 | 64.75 | 66.95 | 64.75 | 66.21 | +2.89% | 4 705 500 | ||
23.12.2014 | 67.23 | 67.32 | 64.02 | 64.35 | -3.92% | 12 123 000 | ||
22.12.2014 | 68.04 | 68.25 | 66.83 | 66.97 | -1.10% | 12 876 600 | ||
19.12.2014 | 67.69 | 68.62 | 66.84 | 67.71 | -0.31% | 12 631 000 | ||
18.12.2014 | 67.86 | 68.01 | 67.20 | 67.92 | +2.02% | 7 184 700 | ||
17.12.2014 | 65.50 | 66.74 | 65.09 | 66.57 | +2.02% | 5 934 900 | ||
16.12.2014 | 65.11 | 66.94 | 64.80 | 65.25 | -0.57% | 8 545 100 | ||
15.12.2014 | 65.75 | 66.47 | 64.81 | 65.62 | +0.53% | 7 226 000 | ||
12.12.2014 | 66.53 | 67.17 | 65.01 | 65.27 | -2.63% | 9 215 500 | ||
11.12.2014 | 66.48 | 67.96 | 66.24 | 67.03 | -0.82% | 9 518 000 | ||
10.12.2014 | 69.44 | 69.44 | 67.53 | 67.58 | -2.26% | 8 575 700 | ||
9.12.2014 | 68.21 | 69.19 | 67.61 | 69.14 | -0.41% | 6 833 800 | ||
8.12.2014 | 69.81 | 70.76 | 69.35 | 69.42 | -0.42% | 5 452 100 | ||
5.12.2014 | 69.52 | 70.17 | 69.34 | 69.71 | +0.20% | 4 360 100 | ||
4.12.2014 | 68.35 | 69.86 | 68.29 | 69.57 | +1.56% | 7 665 300 | ||
3.12.2014 | 69.17 | 69.48 | 68.41 | 68.50 | -1.12% | 5 817 700 | ||
2.12.2014 | 68.88 | 69.49 | 68.65 | 69.27 | +0.23% | 6 491 500 | ||
1.12.2014 | 69.08 | 69.50 | 68.83 | 69.11 | -0.14% | 4 885 100 | ||
28.11.2014 | 69.00 | 69.48 | 68.89 | 69.20 | +0.72% | 2 953 700 | ||
26.11.2014 | 68.34 | 68.86 | 67.88 | 68.70 | +0.94% | 4 046 000 | ||
25.11.2014 | 67.64 | 68.21 | 67.15 | 68.06 | +0.41% | 7 550 800 | ||
24.11.2014 | 67.40 | 68.06 | 67.40 | 67.78 | +0.62% | 7 730 400 | ||
21.11.2014 | 66.41 | 67.36 | 65.75 | 67.36 | +3.32% | 9 165 900 | ||
20.11.2014 | 65.04 | 65.68 | 64.93 | 65.19 | -0.48% | 4 975 500 | ||
19.11.2014 | 65.88 | 66.15 | 65.22 | 65.50 | -0.84% | 5 710 900 | ||
18.11.2014 | 64.78 | 66.24 | 64.78 | 66.05 | +1.55% | 6 432 200 | ||
17.11.2014 | 64.08 | 65.41 | 64.03 | 65.04 | +1.62% | 7 117 100 | ||
14.11.2014 | 63.98 | 64.00 | 63.13 | 64.00 | +0.58% | 4 684 900 | ||
13.11.2014 | 64.25 | 64.79 | 63.40 | 63.63 | -0.21% | 4 510 200 | ||
12.11.2014 | 63.56 | 64.02 | 63.56 | 63.76 | -0.15% | 5 366 700 | ||
11.11.2014 | 63.69 | 64.20 | 63.50 | 63.85 | +0.09% | 5 041 200 | ||
10.11.2014 | 61.99 | 64.06 | 61.87 | 63.79 | +3.72% | 9 513 000 | ||
7.11.2014 | 62.31 | 62.33 | 61.31 | 61.50 | -1.93% | 7 002 600 | ||
6.11.2014 | 62.75 | 63.39 | 62.42 | 62.71 | +0.27% | 5 152 400 | ||
5.11.2014 | 63.49 | 63.67 | 62.20 | 62.54 | -0.20% | 6 465 000 | ||
4.11.2014 | 63.21 | 63.61 | 62.32 | 62.66 | -0.94% | 9 741 700 | ||
3.11.2014 | 63.66 | 63.90 | 62.94 | 63.25 | -0.34% | 8 250 800 | ||
31.10.2014 | 63.06 | 63.99 | 62.37 | 63.46 | +3.72% | 15 009 900 | ||
30.10.2014 | 60.00 | 61.43 | 59.91 | 61.18 | +2.00% | 11 635 300 | ||
29.10.2014 | 60.99 | 60.99 | 59.36 | 59.98 | -1.56% | 16 547 900 | ||
28.10.2014 | 60.76 | 61.13 | 60.44 | 60.93 | +0.72% | 9 412 500 | ||
27.10.2014 | 60.35 | 60.98 | 60.21 | 60.49 | +0.33% | 10 010 900 | ||
24.10.2014 | 59.34 | 60.41 | 59.34 | 60.29 | +1.29% | 10 391 600 | ||
23.10.2014 | 58.10 | 59.70 | 57.88 | 59.52 | +4.60% | 14 729 300 | ||
22.10.2014 | 56.96 | 57.45 | 56.26 | 56.90 | +1.08% | 16 048 100 | ||
21.10.2014 | 55.30 | 56.45 | 55.02 | 56.29 | +3.45% | 17 522 100 | ||
20.10.2014 | 52.56 | 54.59 | 52.25 | 54.41 | +1.94% | 17 954 600 | ||
17.10.2014 | 53.78 | 53.90 | 52.90 | 53.37 | +0.88% | 31 891 900 | ||
16.10.2014 | 55.80 | 55.90 | 52.84 | 52.90 | -3.17% | 61 236 700 | ||
15.10.2014 | 52.33 | 55.72 | 52.06 | 54.63 | +0.92% | 122 740 200 | ||
14.10.2014 | 53.59 | 54.84 | 53.02 | 54.13 | +0.95% | 14 293 600 | ||
13.10.2014 | 54.88 | 55.15 | 53.58 | 53.62 | -2.46% | 16 908 200 | ||
10.10.2014 | 55.99 | 56.67 | 54.95 | 54.97 | -3.09% | 12 108 700 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB