AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2014 | 58.52 | 58.55 | 56.71 | 56.72 | -2.78% | 11 911 600 | ||
8.10.2014 | 56.54 | 58.45 | 56.18 | 58.34 | +2.98% | 10 917 200 | ||
7.10.2014 | 57.60 | 57.60 | 56.51 | 56.65 | -2.01% | 8 923 500 | ||
6.10.2014 | 58.59 | 58.99 | 57.66 | 57.81 | -1.50% | 7 359 900 | ||
3.10.2014 | 57.42 | 58.78 | 57.34 | 58.69 | +3.56% | 11 675 600 | ||
2.10.2014 | 57.54 | 57.70 | 56.14 | 56.67 | -0.98% | 8 371 500 | ||
1.10.2014 | 57.93 | 57.94 | 56.96 | 57.23 | -0.92% | 8 431 900 | ||
30.9.2014 | 58.26 | 58.81 | 57.73 | 57.76 | -1.30% | 8 599 000 | ||
29.9.2014 | 58.14 | 58.83 | 57.94 | 58.52 | -1.14% | 7 640 400 | ||
26.9.2014 | 58.54 | 59.24 | 58.10 | 59.19 | +2.05% | 15 866 000 | ||
25.9.2014 | 58.47 | 59.50 | 57.97 | 58.00 | -1.78% | 10 079 400 | ||
24.9.2014 | 57.66 | 59.35 | 57.61 | 59.05 | +2.58% | 15 763 800 | ||
23.9.2014 | 56.80 | 58.27 | 56.60 | 57.56 | -1.96% | 24 204 400 | ||
22.9.2014 | 59.23 | 59.30 | 58.41 | 58.71 | -0.60% | 9 045 900 | ||
19.9.2014 | 59.84 | 59.93 | 59.01 | 59.06 | -0.66% | 13 986 900 | ||
18.9.2014 | 59.60 | 59.65 | 59.10 | 59.45 | -0.29% | 10 980 500 | ||
17.9.2014 | 58.89 | 60.02 | 58.75 | 59.62 | +1.74% | 14 389 400 | ||
16.9.2014 | 57.63 | 58.70 | 57.46 | 58.60 | +1.15% | 9 112 400 | ||
15.9.2014 | 57.75 | 58.15 | 57.47 | 57.93 | +0.08% | 8 632 700 | ||
12.9.2014 | 57.85 | 58.77 | 57.74 | 57.88 | +0.05% | 15 556 200 | ||
11.9.2014 | 57.00 | 57.88 | 56.85 | 57.85 | +1.15% | 9 943 900 | ||
10.9.2014 | 56.90 | 57.32 | 56.51 | 57.19 | +0.42% | 8 740 300 | ||
9.9.2014 | 55.53 | 57.18 | 55.43 | 56.95 | +2.48% | 17 558 900 | ||
8.9.2014 | 55.78 | 55.95 | 55.37 | 55.57 | -0.67% | 6 568 800 | ||
5.9.2014 | 55.49 | 55.94 | 54.87 | 55.94 | +0.72% | 9 914 300 | ||
4.9.2014 | 55.36 | 55.60 | 55.09 | 55.54 | +0.05% | 10 019 400 | ||
3.9.2014 | 55.16 | 55.53 | 54.83 | 55.51 | +0.79% | 7 562 100 | ||
2.9.2014 | 55.43 | 55.53 | 54.96 | 55.07 | -0.38% | 7 354 900 | ||
29.8.2014 | 55.75 | 55.80 | 55.24 | 55.28 | -0.58% | 7 524 400 | ||
28.8.2014 | 55.52 | 55.68 | 55.25 | 55.60 | -0.18% | 7 277 900 | ||
27.8.2014 | 55.85 | 55.85 | 55.40 | 55.70 | -0.09% | 11 022 600 | ||
26.8.2014 | 55.68 | 55.94 | 55.64 | 55.75 | -0.22% | 9 309 800 | ||
25.8.2014 | 55.38 | 55.92 | 55.18 | 55.87 | +1.21% | 7 553 500 | ||
22.8.2014 | 54.87 | 55.27 | 54.36 | 55.20 | +0.43% | 9 314 600 | ||
21.8.2014 | 54.79 | 55.12 | 54.68 | 54.96 | -0.19% | 8 063 200 | ||
20.8.2014 | 54.82 | 55.18 | 54.69 | 55.06 | -0.42% | 7 612 200 | ||
19.8.2014 | 54.48 | 55.31 | 54.18 | 55.29 | +1.80% | 9 159 300 | ||
18.8.2014 | 54.39 | 54.52 | 53.84 | 54.31 | +0.76% | 7 370 500 | ||
15.8.2014 | 54.34 | 54.59 | 53.58 | 53.90 | -0.54% | 10 109 300 | ||
14.8.2014 | 53.62 | 54.23 | 53.53 | 54.19 | +1.10% | 7 959 800 | ||
13.8.2014 | 52.97 | 53.64 | 52.75 | 53.60 | +1.43% | 9 029 400 | ||
12.8.2014 | 53.22 | 53.30 | 52.57 | 52.84 | -0.89% | 8 524 600 | ||
11.8.2014 | 53.00 | 53.65 | 52.77 | 53.31 | +0.92% | 10 074 600 | ||
8.8.2014 | 52.72 | 52.89 | 52.29 | 52.82 | +0.74% | 13 117 700 | ||
7.8.2014 | 51.59 | 52.71 | 51.42 | 52.43 | +0.73% | 17 171 700 | ||
6.8.2014 | 51.48 | 52.66 | 51.37 | 52.05 | -1.41% | 18 126 200 | ||
5.8.2014 | 52.77 | 53.19 | 52.45 | 52.79 | -0.94% | 12 783 800 | ||
4.8.2014 | 52.58 | 53.40 | 52.37 | 53.29 | +1.54% | 10 456 300 | ||
1.8.2014 | 52.03 | 52.64 | 51.75 | 52.48 | +0.26% | 11 593 200 | ||
31.7.2014 | 53.13 | 53.40 | 52.30 | 52.34 | -2.63% | 15 479 900 | ||
30.7.2014 | 53.28 | 53.89 | 53.03 | 53.75 | +0.59% | 12 680 100 | ||
29.7.2014 | 53.55 | 53.66 | 53.24 | 53.43 | -0.58% | 16 171 500 | ||
28.7.2014 | 53.42 | 54.00 | 53.17 | 53.74 | +1.05% | 10 466 000 | ||
25.7.2014 | 54.40 | 54.49 | 53.03 | 53.18 | -1.67% | 11 680 900 | ||
24.7.2014 | 54.22 | 54.56 | 53.97 | 54.08 | -0.74% | 11 712 800 | ||
23.7.2014 | 54.48 | 54.81 | 54.07 | 54.48 | +0.79% | 15 011 300 | ||
22.7.2014 | 53.82 | 54.38 | 53.75 | 54.05 | +0.09% | 14 724 300 | ||
21.7.2014 | 54.14 | 54.45 | 53.91 | 54.00 | -1.66% | 22 334 900 | ||
18.7.2014 | 53.00 | 55.12 | 53.00 | 54.91 | +2.59% | 42 456 000 | ||
17.7.2014 | 53.21 | 55.00 | 52.88 | 53.52 | -0.25% | 18 699 000 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB