Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 64.56 | 65.37 | 64.28 | 65.27 | +0.66% | 2 067 400 | ||
7.9.2022 | 63.20 | 64.89 | 62.97 | 64.84 | +2.80% | 1 378 700 | ||
6.9.2022 | 62.64 | 63.18 | 62.09 | 63.07 | +0.79% | 1 190 700 | ||
2.9.2022 | 64.10 | 64.26 | 62.22 | 62.57 | -1.11% | 1 148 000 | ||
1.9.2022 | 63.18 | 63.31 | 62.09 | 63.27 | -0.10% | 1 462 100 | ||
31.8.2022 | 64.16 | 64.32 | 63.17 | 63.33 | -0.46% | 1 662 900 | ||
30.8.2022 | 64.25 | 64.32 | 63.26 | 63.62 | -0.92% | 1 320 300 | ||
29.8.2022 | 64.29 | 64.75 | 64.05 | 64.21 | -0.82% | 1 047 700 | ||
26.8.2022 | 67.20 | 67.20 | 64.57 | 64.74 | -3.35% | 1 142 000 | ||
25.8.2022 | 66.32 | 66.99 | 66.14 | 66.98 | +1.57% | 1 002 500 | ||
24.8.2022 | 65.60 | 66.09 | 65.54 | 65.94 | +0.22% | 1 169 900 | ||
23.8.2022 | 65.66 | 66.46 | 65.60 | 65.79 | +0.18% | 1 467 800 | ||
22.8.2022 | 66.52 | 66.65 | 65.57 | 65.67 | -2.80% | 1 681 400 | ||
19.8.2022 | 67.67 | 67.82 | 67.06 | 67.56 | -1.13% | 3 068 400 | ||
18.8.2022 | 68.25 | 68.38 | 67.68 | 68.33 | +0.42% | 978 400 | ||
17.8.2022 | 67.76 | 68.37 | 67.73 | 68.04 | -0.91% | 1 357 500 | ||
16.8.2022 | 68.23 | 69.07 | 68.22 | 68.66 | +0.24% | 2 257 800 | ||
15.8.2022 | 68.00 | 68.62 | 67.67 | 68.49 | -0.03% | 1 416 200 | ||
12.8.2022 | 67.59 | 68.54 | 67.45 | 68.51 | +1.82% | 1 323 600 | ||
11.8.2022 | 67.22 | 67.96 | 67.14 | 67.28 | +0.94% | 1 819 100 | ||
10.8.2022 | 66.44 | 67.10 | 66.23 | 66.65 | +2.63% | 1 716 000 | ||
9.8.2022 | 65.19 | 65.40 | 64.49 | 64.94 | -0.80% | 1 269 500 | ||
8.8.2022 | 65.74 | 66.13 | 65.26 | 65.46 | +0.29% | 1 639 900 | ||
5.8.2022 | 64.68 | 65.33 | 64.37 | 65.27 | -0.49% | 937 200 | ||
4.8.2022 | 65.40 | 66.11 | 65.28 | 65.59 | +0.47% | 1 695 300 | ||
3.8.2022 | 64.56 | 65.50 | 64.34 | 65.28 | +1.72% | 1 990 500 | ||
2.8.2022 | 64.15 | 64.90 | 63.92 | 64.17 | -0.41% | 1 656 700 | ||
1.8.2022 | 63.79 | 64.66 | 63.57 | 64.43 | -0.04% | 3 198 200 | ||
29.7.2022 | 62.71 | 64.79 | 62.71 | 64.45 | +3.16% | 5 366 100 | ||
28.7.2022 | 60.29 | 62.82 | 60.00 | 62.47 | +4.99% | 3 708 900 | ||
27.7.2022 | 58.40 | 59.91 | 58.38 | 59.50 | +2.19% | 2 492 600 | ||
26.7.2022 | 58.11 | 58.55 | 57.92 | 58.22 | -0.16% | 1 443 600 | ||
25.7.2022 | 58.37 | 58.46 | 57.75 | 58.31 | -0.19% | 1 617 300 | ||
22.7.2022 | 58.84 | 59.17 | 57.90 | 58.42 | -0.63% | 1 182 000 | ||
21.7.2022 | 57.30 | 58.87 | 57.22 | 58.79 | +2.79% | 1 769 400 | ||
20.7.2022 | 56.85 | 57.40 | 56.62 | 57.19 | +1.04% | 1 122 800 | ||
19.7.2022 | 55.02 | 56.67 | 54.84 | 56.60 | +4.29% | 1 421 700 | ||
18.7.2022 | 55.19 | 55.42 | 54.01 | 54.27 | -1.15% | 751 400 | ||
15.7.2022 | 54.74 | 55.02 | 54.06 | 54.90 | +2.31% | 1 144 000 | ||
14.7.2022 | 53.33 | 53.80 | 52.47 | 53.66 | -1.15% | 1 095 200 | ||
13.7.2022 | 53.80 | 54.59 | 53.44 | 54.28 | -0.88% | 884 200 | ||
12.7.2022 | 55.38 | 56.29 | 54.62 | 54.76 | -1.32% | 2 009 400 | ||
11.7.2022 | 55.71 | 56.18 | 55.46 | 55.49 | -0.93% | 1 698 400 | ||
8.7.2022 | 55.75 | 56.48 | 55.28 | 56.01 | +0.16% | 1 685 400 | ||
7.7.2022 | 55.36 | 56.05 | 55.03 | 55.92 | +1.52% | 1 266 400 | ||
6.7.2022 | 54.98 | 55.58 | 54.50 | 55.08 | +0.29% | 2 036 700 | ||
5.7.2022 | 53.79 | 55.02 | 53.20 | 54.92 | +0.09% | 1 620 700 | ||
1.7.2022 | 54.86 | 55.16 | 53.91 | 54.87 | +0.90% | 1 717 600 | ||
30.6.2022 | 53.79 | 54.90 | 53.23 | 54.38 | -0.28% | 1 834 000 | ||
29.6.2022 | 54.92 | 54.92 | 53.78 | 54.53 | -0.73% | 1 432 300 | ||
28.6.2022 | 55.93 | 56.47 | 54.90 | 54.93 | -1.39% | 1 010 100 | ||
27.6.2022 | 56.45 | 56.64 | 55.59 | 55.70 | -1.04% | 1 639 800 | ||
24.6.2022 | 55.26 | 56.32 | 55.16 | 56.28 | +2.75% | 3 650 600 | ||
23.6.2022 | 54.45 | 54.98 | 53.73 | 54.77 | +0.42% | 2 283 200 | ||
22.6.2022 | 53.27 | 54.90 | 53.27 | 54.54 | +0.86% | 2 127 700 | ||
21.6.2022 | 54.44 | 54.55 | 53.55 | 54.07 | +0.95% | 2 686 400 | ||
17.6.2022 | 53.65 | 54.33 | 53.05 | 53.56 | -0.36% | 5 326 800 | ||
16.6.2022 | 55.37 | 55.51 | 53.20 | 53.75 | -5.11% | 3 448 200 | ||
15.6.2022 | 56.55 | 57.40 | 55.77 | 56.64 | +1.01% | 2 600 500 | ||
14.6.2022 | 57.08 | 57.50 | 55.38 | 56.07 | -1.77% | 2 611 100 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB