Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.6.2015 | 93.01 | 95.88 | 92.86 | 94.76 | +1.96% | 2 128 200 | ||
10.6.2015 | 93.44 | 93.54 | 92.84 | 92.93 | -0.25% | 1 153 600 | ||
9.6.2015 | 93.24 | 93.93 | 92.75 | 93.16 | +0.04% | 1 545 400 | ||
8.6.2015 | 93.69 | 94.37 | 92.83 | 93.12 | -1.11% | 2 263 200 | ||
5.6.2015 | 92.96 | 94.45 | 92.84 | 94.16 | +0.99% | 952 800 | ||
4.6.2015 | 93.05 | 94.27 | 92.76 | 93.23 | -0.91% | 1 563 300 | ||
3.6.2015 | 93.19 | 94.59 | 92.63 | 94.08 | +0.43% | 1 830 200 | ||
2.6.2015 | 92.36 | 94.45 | 91.90 | 93.67 | +1.24% | 2 393 700 | ||
1.6.2015 | 90.92 | 92.61 | 90.02 | 92.52 | +2.23% | 2 500 800 | ||
29.5.2015 | 92.18 | 92.26 | 90.14 | 90.50 | -2.06% | 3 072 500 | ||
28.5.2015 | 94.05 | 94.05 | 91.79 | 92.40 | -2.23% | 2 447 600 | ||
27.5.2015 | 93.90 | 95.11 | 93.47 | 94.50 | +1.02% | 1 151 800 | ||
26.5.2015 | 94.12 | 94.59 | 93.45 | 93.54 | -0.40% | 1 777 900 | ||
22.5.2015 | 95.19 | 95.42 | 93.84 | 93.91 | -1.76% | 1 598 500 | ||
21.5.2015 | 93.35 | 97.12 | 93.32 | 95.59 | +2.12% | 2 104 900 | ||
20.5.2015 | 94.70 | 95.00 | 93.37 | 93.60 | -0.97% | 1 350 800 | ||
19.5.2015 | 95.03 | 95.55 | 94.39 | 94.51 | -0.15% | 1 613 800 | ||
18.5.2015 | 94.00 | 94.97 | 93.92 | 94.65 | -0.66% | 1 506 000 | ||
15.5.2015 | 94.97 | 95.60 | 93.80 | 95.27 | +0.40% | 2 514 800 | ||
14.5.2015 | 95.00 | 96.43 | 92.63 | 94.89 | -2.29% | 6 213 100 | ||
13.5.2015 | 98.67 | 99.10 | 96.69 | 97.11 | -1.56% | 1 922 400 | ||
12.5.2015 | 100.41 | 100.50 | 98.41 | 98.64 | -2.18% | 2 667 500 | ||
11.5.2015 | 102.00 | 102.85 | 100.65 | 100.83 | -1.31% | 1 520 200 | ||
8.5.2015 | 102.27 | 103.05 | 102.00 | 102.16 | +0.57% | 1 370 300 | ||
7.5.2015 | 102.44 | 102.75 | 101.49 | 101.58 | -0.67% | 1 071 600 | ||
6.5.2015 | 102.13 | 102.88 | 101.52 | 102.26 | +0.25% | 1 071 500 | ||
5.5.2015 | 103.00 | 103.84 | 101.97 | 102.00 | -1.43% | 882 800 | ||
4.5.2015 | 103.89 | 104.74 | 103.20 | 103.47 | -0.23% | 662 700 | ||
1.5.2015 | 103.27 | 104.22 | 102.45 | 103.70 | +1.18% | 1 214 900 | ||
30.4.2015 | 102.56 | 102.84 | 101.92 | 102.49 | -0.65% | 1 222 800 | ||
29.4.2015 | 104.50 | 105.26 | 102.69 | 103.16 | -1.61% | 1 339 300 | ||
28.4.2015 | 106.06 | 106.36 | 104.84 | 104.84 | -1.31% | 748 000 | ||
27.4.2015 | 106.60 | 107.13 | 105.96 | 106.23 | -0.26% | 615 300 | ||
24.4.2015 | 107.22 | 107.74 | 105.69 | 106.50 | -0.47% | 723 600 | ||
23.4.2015 | 105.25 | 107.88 | 104.70 | 107.00 | +0.71% | 953 400 | ||
22.4.2015 | 104.70 | 106.85 | 104.52 | 106.24 | +1.01% | 1 035 200 | ||
21.4.2015 | 104.93 | 106.11 | 103.02 | 105.17 | -2.05% | 2 121 600 | ||
20.4.2015 | 104.86 | 108.29 | 104.86 | 107.37 | +2.75% | 1 244 500 | ||
17.4.2015 | 104.00 | 104.93 | 103.94 | 104.49 | -0.61% | 1 613 800 | ||
16.4.2015 | 105.69 | 105.82 | 104.92 | 105.13 | -0.79% | 1 192 400 | ||
15.4.2015 | 106.23 | 106.91 | 105.50 | 105.96 | +0.34% | 1 180 700 | ||
14.4.2015 | 103.26 | 105.78 | 102.12 | 105.60 | +0.05% | 1 056 700 | ||
13.4.2015 | 106.04 | 106.62 | 105.39 | 105.54 | -0.75% | 579 700 | ||
10.4.2015 | 106.45 | 106.94 | 105.45 | 106.33 | +0.28% | 1 298 100 | ||
9.4.2015 | 104.67 | 106.22 | 104.43 | 106.03 | +1.02% | 1 067 300 | ||
8.4.2015 | 104.94 | 105.62 | 104.28 | 104.95 | -0.02% | 605 200 | ||
7.4.2015 | 105.25 | 106.16 | 104.89 | 104.97 | +0.25% | 604 200 | ||
6.4.2015 | 104.51 | 105.44 | 104.36 | 104.70 | -0.29% | 1 058 100 | ||
2.4.2015 | 102.97 | 105.24 | 102.67 | 105.00 | +1.96% | 1 171 300 | ||
1.4.2015 | 101.99 | 103.50 | 101.46 | 102.98 | +0.88% | 1 197 600 | ||
31.3.2015 | 102.37 | 102.61 | 101.14 | 102.08 | -1.20% | 1 053 400 | ||
30.3.2015 | 103.50 | 103.81 | 102.84 | 103.31 | +0.33% | 637 000 | ||
27.3.2015 | 102.64 | 103.31 | 102.20 | 102.96 | -0.16% | 1 171 100 | ||
26.3.2015 | 102.50 | 103.63 | 102.00 | 103.12 | -0.26% | 941 100 | ||
25.3.2015 | 105.13 | 105.74 | 103.34 | 103.38 | -1.64% | 1 648 800 | ||
24.3.2015 | 106.23 | 106.69 | 105.10 | 105.10 | -1.30% | 2 209 900 | ||
23.3.2015 | 111.70 | 111.70 | 105.77 | 106.48 | -7.97% | 4 021 500 | ||
20.3.2015 | 115.51 | 116.80 | 115.15 | 115.69 | +0.69% | 894 800 | ||
19.3.2015 | 114.40 | 115.81 | 114.29 | 114.89 | -0.14% | 429 400 | ||
18.3.2015 | 114.40 | 115.64 | 113.05 | 115.05 | +0.35% | 700 800 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB