Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 91.88 | 97.34 | 91.31 | 97.22 | +20.23% | 8 885 300 | ||
31.10.2019 | 79.97 | 81.30 | 78.79 | 80.86 | +1.26% | 2 917 200 | ||
30.10.2019 | 80.30 | 80.44 | 79.41 | 79.85 | 0.00% | 1 293 200 | ||
29.10.2019 | 80.19 | 80.90 | 79.61 | 79.85 | -0.59% | 703 500 | ||
28.10.2019 | 79.59 | 80.51 | 79.40 | 80.32 | +1.64% | 813 400 | ||
25.10.2019 | 79.45 | 79.65 | 78.80 | 79.02 | -0.50% | 729 500 | ||
24.10.2019 | 79.80 | 79.80 | 78.46 | 79.41 | +0.92% | 675 600 | ||
23.10.2019 | 77.65 | 79.30 | 77.19 | 78.68 | +0.44% | 758 800 | ||
22.10.2019 | 79.09 | 79.53 | 78.30 | 78.33 | -0.54% | 741 900 | ||
21.10.2019 | 78.29 | 79.07 | 78.16 | 78.75 | +1.49% | 892 300 | ||
18.10.2019 | 78.76 | 78.81 | 76.98 | 77.59 | -1.74% | 835 500 | ||
17.10.2019 | 80.08 | 80.70 | 78.81 | 78.96 | -0.14% | 1 225 500 | ||
16.10.2019 | 79.59 | 79.98 | 78.87 | 79.07 | -0.97% | 986 700 | ||
15.10.2019 | 77.70 | 79.88 | 77.56 | 79.84 | +3.23% | 1 307 300 | ||
14.10.2019 | 77.17 | 77.55 | 76.71 | 77.34 | -0.03% | 568 700 | ||
11.10.2019 | 77.50 | 78.40 | 77.10 | 77.36 | +0.72% | 1 659 600 | ||
10.10.2019 | 75.50 | 77.13 | 75.12 | 76.80 | +4.78% | 1 870 200 | ||
9.10.2019 | 73.10 | 73.76 | 72.53 | 73.29 | +1.14% | 639 100 | ||
8.10.2019 | 73.38 | 73.71 | 71.96 | 72.46 | -2.03% | 1 231 200 | ||
7.10.2019 | 74.50 | 74.86 | 73.96 | 73.96 | -1.23% | 1 239 500 | ||
4.10.2019 | 73.99 | 75.19 | 73.83 | 74.88 | +2.81% | 998 300 | ||
3.10.2019 | 71.39 | 72.99 | 70.70 | 72.83 | +2.04% | 1 010 000 | ||
2.10.2019 | 72.68 | 73.00 | 70.86 | 71.37 | -2.47% | 784 900 | ||
1.10.2019 | 74.32 | 75.55 | 73.07 | 73.17 | -1.31% | 825 700 | ||
30.9.2019 | 73.81 | 74.37 | 73.11 | 74.14 | +1.24% | 735 500 | ||
27.9.2019 | 74.87 | 75.22 | 72.99 | 73.23 | -2.50% | 1 039 000 | ||
26.9.2019 | 75.47 | 76.26 | 74.68 | 75.10 | -2.38% | 990 000 | ||
25.9.2019 | 75.60 | 76.99 | 75.60 | 76.93 | +0.27% | 786 900 | ||
24.9.2019 | 78.00 | 78.00 | 76.19 | 76.72 | -0.83% | 912 200 | ||
23.9.2019 | 76.15 | 77.97 | 75.92 | 77.36 | +1.81% | 968 600 | ||
20.9.2019 | 75.79 | 76.66 | 75.40 | 75.98 | +1.05% | 2 006 900 | ||
19.9.2019 | 76.50 | 76.79 | 75.11 | 75.19 | -1.97% | 870 000 | ||
18.9.2019 | 76.54 | 76.97 | 75.43 | 76.70 | +0.45% | 1 207 000 | ||
17.9.2019 | 77.48 | 77.62 | 76.20 | 76.35 | -1.13% | 1 321 300 | ||
16.9.2019 | 76.69 | 77.74 | 75.85 | 77.22 | -0.38% | 842 600 | ||
13.9.2019 | 77.41 | 78.69 | 77.14 | 77.51 | -0.38% | 1 006 400 | ||
12.9.2019 | 77.06 | 77.82 | 75.89 | 77.80 | +2.00% | 1 212 400 | ||
11.9.2019 | 77.00 | 77.47 | 76.08 | 76.27 | -0.70% | 1 429 200 | ||
10.9.2019 | 75.83 | 76.89 | 75.18 | 76.80 | +1.05% | 1 398 600 | ||
9.9.2019 | 75.98 | 76.35 | 75.53 | 76.00 | +0.72% | 1 122 100 | ||
6.9.2019 | 75.17 | 75.98 | 74.78 | 75.45 | +0.37% | 856 200 | ||
5.9.2019 | 73.59 | 75.40 | 73.57 | 75.17 | +3.86% | 1 110 600 | ||
4.9.2019 | 71.40 | 72.39 | 71.15 | 72.37 | +2.97% | 688 600 | ||
3.9.2019 | 70.62 | 70.94 | 68.94 | 70.28 | -1.61% | 1 043 200 | ||
30.8.2019 | 71.91 | 71.95 | 70.20 | 71.43 | -0.12% | 1 306 100 | ||
29.8.2019 | 70.76 | 72.28 | 70.76 | 71.51 | +2.78% | 1 367 900 | ||
28.8.2019 | 69.88 | 70.00 | 68.70 | 69.57 | -0.92% | 1 707 200 | ||
27.8.2019 | 71.40 | 71.79 | 69.72 | 70.21 | -0.84% | 1 030 400 | ||
26.8.2019 | 71.48 | 72.03 | 70.47 | 70.80 | +0.65% | 868 000 | ||
23.8.2019 | 72.85 | 72.92 | 70.12 | 70.34 | -4.29% | 1 933 300 | ||
22.8.2019 | 74.85 | 75.66 | 73.45 | 73.49 | -1.61% | 1 356 600 | ||
21.8.2019 | 73.83 | 75.18 | 73.83 | 74.69 | +2.23% | 1 077 300 | ||
20.8.2019 | 72.41 | 73.67 | 71.81 | 73.06 | +1.44% | 995 700 | ||
19.8.2019 | 72.65 | 73.13 | 71.72 | 72.02 | +0.57% | 1 359 900 | ||
16.8.2019 | 70.59 | 72.15 | 70.23 | 71.61 | +2.13% | 1 135 700 | ||
15.8.2019 | 69.93 | 71.32 | 69.80 | 70.11 | +0.47% | 1 089 500 | ||
14.8.2019 | 69.97 | 70.67 | 69.16 | 69.78 | -2.68% | 1 042 500 | ||
13.8.2019 | 69.42 | 72.36 | 69.02 | 71.70 | +3.32% | 1 127 400 | ||
12.8.2019 | 68.96 | 70.17 | 68.86 | 69.39 | -0.15% | 1 004 300 | ||
9.8.2019 | 71.33 | 71.33 | 69.25 | 69.49 | -3.57% | 1 458 900 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB