SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2011 | 37.82 | 38.28 | 37.02 | 37.40 | -2.66% | 1 285 100 | ||
1.9.2011 | 37.95 | 38.83 | 37.90 | 38.42 | +1.66% | 3 165 600 | ||
31.8.2011 | 36.34 | 38.86 | 36.32 | 37.79 | +4.16% | 3 904 500 | ||
30.8.2011 | 36.19 | 36.46 | 35.83 | 36.28 | -0.23% | 1 278 200 | ||
29.8.2011 | 35.87 | 36.46 | 35.80 | 36.36 | +2.10% | 700 200 | ||
26.8.2011 | 34.86 | 35.80 | 34.24 | 35.61 | +1.39% | 727 300 | ||
25.8.2011 | 36.13 | 36.13 | 34.95 | 35.12 | -2.40% | 1 094 300 | ||
24.8.2011 | 35.69 | 36.11 | 35.37 | 35.98 | +0.95% | 1 780 800 | ||
23.8.2011 | 34.04 | 35.70 | 33.92 | 35.64 | +5.16% | 1 880 400 | ||
22.8.2011 | 34.40 | 34.61 | 33.65 | 33.89 | -0.27% | 1 459 900 | ||
19.8.2011 | 34.00 | 34.79 | 33.81 | 33.98 | -1.23% | 1 202 800 | ||
18.8.2011 | 35.44 | 35.57 | 34.08 | 34.40 | -4.34% | 2 236 800 | ||
17.8.2011 | 35.69 | 36.03 | 35.59 | 35.96 | +0.84% | 1 784 200 | ||
16.8.2011 | 35.50 | 35.87 | 35.15 | 35.66 | -0.23% | 1 348 900 | ||
15.8.2011 | 34.77 | 35.79 | 34.77 | 35.74 | +2.99% | 1 456 700 | ||
12.8.2011 | 34.05 | 34.78 | 33.85 | 34.70 | +2.87% | 2 181 800 | ||
11.8.2011 | 33.39 | 34.13 | 33.18 | 33.73 | +2.30% | 3 281 700 | ||
10.8.2011 | 33.56 | 33.97 | 32.91 | 32.97 | -2.98% | 3 304 900 | ||
9.8.2011 | 33.13 | 34.35 | 33.03 | 33.98 | +3.53% | 4 200 300 | ||
8.8.2011 | 34.97 | 35.06 | 32.76 | 32.82 | -7.76% | 3 041 300 | ||
5.8.2011 | 36.55 | 36.61 | 35.02 | 35.58 | -1.99% | 2 753 000 | ||
4.8.2011 | 38.50 | 38.50 | 36.09 | 36.30 | -6.86% | 3 832 300 | ||
3.8.2011 | 37.39 | 39.06 | 37.00 | 38.97 | +4.22% | 2 377 000 | ||
2.8.2011 | 38.25 | 38.29 | 37.17 | 37.39 | -2.64% | 2 486 000 | ||
1.8.2011 | 38.32 | 38.60 | 37.90 | 38.40 | +0.60% | 1 585 000 | ||
29.7.2011 | 37.90 | 38.27 | 37.58 | 38.17 | +0.23% | 1 183 600 | ||
28.7.2011 | 37.43 | 38.88 | 37.31 | 38.08 | +1.73% | 2 511 500 | ||
27.7.2011 | 37.74 | 37.88 | 37.35 | 37.43 | -1.76% | 1 168 100 | ||
26.7.2011 | 37.84 | 38.15 | 37.61 | 38.10 | +0.82% | 1 026 100 | ||
25.7.2011 | 38.07 | 38.07 | 37.72 | 37.79 | -1.34% | 601 300 | ||
22.7.2011 | 38.09 | 38.33 | 37.82 | 38.30 | +0.31% | 559 900 | ||
21.7.2011 | 37.94 | 38.42 | 37.75 | 38.18 | +0.71% | 785 300 | ||
20.7.2011 | 37.81 | 37.99 | 37.56 | 37.91 | +1.17% | 903 300 | ||
19.7.2011 | 37.53 | 37.86 | 37.34 | 37.47 | +0.53% | 833 400 | ||
18.7.2011 | 38.16 | 38.16 | 37.14 | 37.27 | -2.52% | 1 261 500 | ||
15.7.2011 | 38.28 | 38.47 | 38.09 | 38.23 | +0.44% | 920 300 | ||
14.7.2011 | 39.17 | 39.23 | 37.82 | 38.06 | -2.86% | 1 580 100 | ||
13.7.2011 | 39.51 | 39.73 | 39.04 | 39.18 | -0.56% | 1 135 300 | ||
12.7.2011 | 39.05 | 39.63 | 39.01 | 39.40 | +0.51% | 781 400 | ||
11.7.2011 | 39.34 | 39.44 | 38.92 | 39.20 | -1.04% | 760 400 | ||
8.7.2011 | 39.55 | 39.83 | 39.30 | 39.61 | -0.68% | 561 900 | ||
7.7.2011 | 39.62 | 40.13 | 39.45 | 39.88 | +1.03% | 1 409 200 | ||
6.7.2011 | 39.00 | 39.52 | 38.52 | 39.47 | +1.02% | 1 026 800 | ||
5.7.2011 | 39.29 | 39.35 | 38.95 | 39.07 | -0.67% | 941 800 | ||
1.7.2011 | 38.30 | 39.37 | 38.20 | 39.33 | +2.98% | 2 035 300 | ||
30.6.2011 | 38.30 | 38.40 | 37.96 | 38.19 | -0.27% | 1 549 400 | ||
29.6.2011 | 38.43 | 38.79 | 38.20 | 38.29 | +0.20% | 1 662 200 | ||
28.6.2011 | 38.50 | 38.64 | 38.18 | 38.21 | -0.76% | 840 100 | ||
27.6.2011 | 38.39 | 38.70 | 38.00 | 38.50 | +0.41% | 774 400 | ||
24.6.2011 | 38.47 | 38.72 | 38.29 | 38.34 | -0.50% | 1 341 600 | ||
23.6.2011 | 37.82 | 38.60 | 37.71 | 38.53 | +0.83% | 1 870 100 | ||
22.6.2011 | 37.60 | 38.50 | 37.47 | 38.21 | +1.62% | 1 474 200 | ||
21.6.2011 | 37.09 | 37.63 | 37.06 | 37.60 | +1.67% | 1 253 500 | ||
20.6.2011 | 36.66 | 37.03 | 36.52 | 36.98 | +0.81% | 730 400 | ||
17.6.2011 | 37.00 | 37.23 | 36.56 | 36.68 | -0.28% | 972 500 | ||
16.6.2011 | 36.60 | 36.94 | 36.30 | 36.78 | +0.51% | 1 610 200 | ||
15.6.2011 | 36.64 | 36.90 | 36.45 | 36.59 | -0.82% | 1 227 400 | ||
14.6.2011 | 37.25 | 37.30 | 36.85 | 36.89 | -0.68% | 2 299 100 | ||
13.6.2011 | 36.74 | 37.20 | 36.10 | 37.14 | +0.92% | 3 853 300 | ||
10.6.2011 | 37.13 | 37.28 | 36.65 | 36.80 | -0.95% | 886 300 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB