WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 26.97 | 28.12 | 26.51 | 26.71 | -5.49% | 2 848 700 | ||
31.3.2020 | 28.73 | 29.33 | 28.00 | 28.26 | -2.56% | 3 346 500 | ||
30.3.2020 | 28.00 | 29.13 | 27.78 | 29.00 | +3.97% | 1 993 200 | ||
27.3.2020 | 27.28 | 28.77 | 26.87 | 27.89 | -1.77% | 2 620 500 | ||
26.3.2020 | 26.45 | 28.69 | 26.32 | 28.39 | +7.74% | 3 203 900 | ||
25.3.2020 | 26.44 | 28.25 | 25.21 | 26.35 | +0.41% | 3 983 200 | ||
24.3.2020 | 26.90 | 27.76 | 25.09 | 26.24 | +5.76% | 3 398 700 | ||
23.3.2020 | 25.00 | 26.81 | 24.51 | 24.81 | -2.79% | 5 216 800 | ||
20.3.2020 | 26.27 | 26.32 | 24.45 | 25.52 | +1.43% | 4 763 300 | ||
19.3.2020 | 23.23 | 26.15 | 22.44 | 25.16 | +7.29% | 3 817 700 | ||
18.3.2020 | 23.73 | 26.35 | 22.51 | 23.45 | -10.16% | 3 956 100 | ||
17.3.2020 | 23.01 | 26.24 | 22.50 | 26.10 | +15.94% | 5 366 100 | ||
16.3.2020 | 21.79 | 24.49 | 21.50 | 22.51 | -12.99% | 4 393 400 | ||
13.3.2020 | 23.99 | 25.90 | 22.61 | 25.87 | +17.16% | 5 029 700 | ||
12.3.2020 | 24.40 | 24.41 | 21.86 | 22.08 | -15.83% | 5 813 000 | ||
11.3.2020 | 27.69 | 27.91 | 25.70 | 26.23 | -9.43% | 4 094 500 | ||
10.3.2020 | 28.39 | 29.02 | 26.51 | 28.96 | +8.83% | 3 694 400 | ||
9.3.2020 | 27.64 | 27.79 | 26.32 | 26.61 | -11.54% | 5 020 400 | ||
6.3.2020 | 30.19 | 30.87 | 29.33 | 30.08 | -3.78% | 3 559 100 | ||
5.3.2020 | 32.50 | 32.65 | 31.05 | 31.26 | -6.94% | 3 364 000 | ||
4.3.2020 | 33.51 | 33.61 | 32.50 | 33.59 | +3.10% | 2 884 000 | ||
3.3.2020 | 33.90 | 34.85 | 32.16 | 32.58 | -4.71% | 3 677 200 | ||
2.3.2020 | 33.47 | 34.22 | 32.15 | 34.19 | +2.82% | 3 966 100 | ||
28.2.2020 | 31.70 | 33.42 | 31.34 | 33.25 | +1.61% | 5 370 000 | ||
27.2.2020 | 33.78 | 34.67 | 32.67 | 32.72 | -6.14% | 5 574 800 | ||
26.2.2020 | 35.34 | 35.89 | 34.85 | 34.86 | -0.26% | 3 857 500 | ||
25.2.2020 | 37.61 | 37.76 | 34.78 | 34.95 | -6.98% | 2 963 700 | ||
24.2.2020 | 39.08 | 39.23 | 37.48 | 37.57 | -8.03% | 2 997 000 | ||
21.2.2020 | 40.50 | 40.92 | 39.88 | 40.85 | +0.73% | 2 136 400 | ||
20.2.2020 | 40.23 | 41.12 | 40.11 | 40.55 | +0.19% | 1 988 600 | ||
19.2.2020 | 41.08 | 41.28 | 40.40 | 40.47 | -1.10% | 1 261 100 | ||
18.2.2020 | 40.21 | 40.94 | 40.01 | 40.92 | +0.96% | 3 041 300 | ||
14.2.2020 | 40.76 | 41.06 | 40.49 | 40.53 | -0.54% | 1 268 400 | ||
13.2.2020 | 41.28 | 41.32 | 40.49 | 40.75 | -2.84% | 2 035 400 | ||
12.2.2020 | 42.28 | 42.77 | 41.70 | 41.94 | -0.10% | 2 102 700 | ||
11.2.2020 | 41.14 | 42.11 | 41.09 | 41.98 | +2.51% | 1 639 900 | ||
10.2.2020 | 40.93 | 41.31 | 40.70 | 40.95 | -0.66% | 1 102 600 | ||
7.2.2020 | 41.31 | 41.56 | 41.11 | 41.22 | -1.08% | 2 678 200 | ||
6.2.2020 | 41.84 | 41.87 | 41.24 | 41.67 | -0.17% | 2 874 000 | ||
5.2.2020 | 40.14 | 41.83 | 40.11 | 41.74 | +5.13% | 3 107 900 | ||
4.2.2020 | 40.19 | 40.26 | 39.45 | 39.70 | +0.58% | 2 271 600 | ||
3.2.2020 | 39.26 | 39.72 | 38.88 | 39.47 | +1.20% | 2 805 200 | ||
31.1.2020 | 39.57 | 39.73 | 38.59 | 39.00 | -2.55% | 2 797 600 | ||
30.1.2020 | 40.40 | 40.71 | 38.55 | 40.02 | -1.46% | 3 556 800 | ||
29.1.2020 | 40.81 | 40.95 | 40.37 | 40.61 | +0.27% | 1 695 700 | ||
28.1.2020 | 40.41 | 40.79 | 40.05 | 40.50 | +1.07% | 1 526 800 | ||
27.1.2020 | 40.00 | 40.44 | 39.51 | 40.07 | -2.13% | 1 632 000 | ||
24.1.2020 | 41.88 | 41.90 | 40.60 | 40.94 | -2.64% | 1 393 700 | ||
23.1.2020 | 41.46 | 42.30 | 40.77 | 42.05 | +0.93% | 2 601 200 | ||
22.1.2020 | 41.75 | 42.24 | 41.55 | 41.66 | +0.14% | 2 452 600 | ||
21.1.2020 | 42.46 | 42.75 | 41.03 | 41.60 | -4.77% | 3 555 800 | ||
17.1.2020 | 43.68 | 43.88 | 43.25 | 43.68 | +0.55% | 2 125 000 | ||
16.1.2020 | 42.88 | 43.45 | 42.78 | 43.44 | +1.85% | 3 353 800 | ||
15.1.2020 | 42.47 | 42.90 | 42.37 | 42.65 | +0.21% | 1 732 500 | ||
14.1.2020 | 42.41 | 42.96 | 42.32 | 42.56 | +0.07% | 2 742 200 | ||
13.1.2020 | 42.29 | 42.82 | 42.08 | 42.53 | +0.87% | 1 480 500 | ||
10.1.2020 | 42.53 | 42.74 | 42.09 | 42.16 | -0.97% | 1 819 900 | ||
9.1.2020 | 41.88 | 42.58 | 41.82 | 42.57 | +1.98% | 2 742 100 | ||
8.1.2020 | 41.72 | 42.08 | 41.37 | 41.74 | +0.43% | 3 156 400 | ||
7.1.2020 | 41.77 | 41.92 | 41.38 | 41.56 | -1.12% | 4 693 800 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB