Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 61.64 | 62.85 | 61.17 | 61.25 | +0.75% | 1 880 700 | ||
24.9.2021 | 59.86 | 61.39 | 59.70 | 60.79 | +1.65% | 2 053 500 | ||
23.9.2021 | 57.94 | 60.26 | 57.80 | 59.80 | +4.09% | 2 608 100 | ||
22.9.2021 | 56.57 | 58.08 | 56.57 | 57.45 | +2.38% | 1 909 900 | ||
21.9.2021 | 57.41 | 58.04 | 55.90 | 56.11 | -1.50% | 1 565 300 | ||
20.9.2021 | 56.40 | 57.43 | 55.73 | 56.96 | +0.07% | 2 284 900 | ||
17.9.2021 | 57.16 | 58.04 | 56.22 | 56.92 | -0.18% | 2 370 900 | ||
16.9.2021 | 56.85 | 57.60 | 56.72 | 57.02 | +1.20% | 1 378 800 | ||
15.9.2021 | 56.20 | 56.51 | 55.45 | 56.34 | +0.07% | 1 565 400 | ||
14.9.2021 | 56.76 | 57.13 | 55.95 | 56.30 | -1.51% | 1 082 900 | ||
13.9.2021 | 56.73 | 57.65 | 55.43 | 57.16 | +1.90% | 1 363 900 | ||
10.9.2021 | 58.36 | 58.41 | 56.02 | 56.09 | -3.63% | 2 097 900 | ||
9.9.2021 | 56.13 | 59.24 | 55.84 | 58.20 | +3.20% | 2 208 300 | ||
8.9.2021 | 57.27 | 58.10 | 56.15 | 56.39 | -1.32% | 1 357 300 | ||
7.9.2021 | 56.25 | 57.42 | 56.12 | 57.14 | +0.05% | 1 255 200 | ||
3.9.2021 | 57.64 | 58.56 | 56.85 | 57.11 | -1.27% | 1 394 900 | ||
2.9.2021 | 57.45 | 58.29 | 56.79 | 57.84 | +1.06% | 1 148 800 | ||
1.9.2021 | 57.78 | 57.87 | 56.61 | 57.23 | -0.20% | 1 175 200 | ||
31.8.2021 | 56.60 | 57.71 | 56.36 | 57.34 | +1.11% | 1 413 600 | ||
30.8.2021 | 58.51 | 58.51 | 56.53 | 56.71 | -2.60% | 1 247 100 | ||
27.8.2021 | 57.33 | 58.72 | 57.31 | 58.22 | +1.81% | 1 415 600 | ||
26.8.2021 | 57.23 | 58.18 | 56.65 | 57.18 | -0.84% | 1 343 800 | ||
25.8.2021 | 57.13 | 58.09 | 56.71 | 57.66 | +0.94% | 1 336 300 | ||
24.8.2021 | 56.04 | 57.48 | 55.96 | 57.12 | +3.57% | 1 393 500 | ||
23.8.2021 | 55.00 | 56.07 | 54.94 | 55.15 | +1.47% | 2 324 100 | ||
20.8.2021 | 53.83 | 54.46 | 53.60 | 54.35 | +0.68% | 1 248 900 | ||
19.8.2021 | 54.53 | 54.82 | 52.88 | 53.98 | -1.66% | 1 745 700 | ||
18.8.2021 | 55.08 | 56.17 | 54.75 | 54.89 | -0.64% | 2 306 300 | ||
17.8.2021 | 56.46 | 56.49 | 54.56 | 55.24 | -3.70% | 1 861 700 | ||
16.8.2021 | 57.12 | 57.52 | 56.09 | 57.36 | -0.46% | 1 417 000 | ||
13.8.2021 | 58.43 | 58.55 | 57.45 | 57.62 | -1.63% | 1 099 300 | ||
12.8.2021 | 59.12 | 59.25 | 57.71 | 58.57 | -1.49% | 1 174 800 | ||
11.8.2021 | 57.85 | 59.72 | 57.51 | 59.45 | +1.67% | 2 010 100 | ||
10.8.2021 | 56.81 | 58.98 | 56.52 | 58.47 | +2.83% | 1 621 300 | ||
9.8.2021 | 57.07 | 57.47 | 55.87 | 56.86 | -1.75% | 1 344 900 | ||
6.8.2021 | 58.14 | 58.49 | 57.02 | 57.87 | +0.53% | 1 499 300 | ||
5.8.2021 | 55.25 | 57.87 | 55.15 | 57.56 | +4.19% | 2 223 800 | ||
4.8.2021 | 56.14 | 56.96 | 54.79 | 55.24 | -3.41% | 2 127 400 | ||
3.8.2021 | 56.74 | 57.20 | 55.20 | 57.19 | +0.84% | 1 833 300 | ||
2.8.2021 | 58.21 | 59.73 | 56.62 | 56.71 | -2.28% | 2 440 100 | ||
30.7.2021 | 58.12 | 59.42 | 57.70 | 58.03 | -1.40% | 2 072 600 | ||
29.7.2021 | 60.29 | 60.50 | 58.82 | 58.85 | -1.36% | 1 423 400 | ||
28.7.2021 | 59.90 | 60.20 | 58.32 | 59.66 | +0.57% | 1 586 200 | ||
27.7.2021 | 60.34 | 60.49 | 59.08 | 59.32 | -2.05% | 1 552 500 | ||
26.7.2021 | 58.26 | 60.66 | 58.26 | 60.56 | +3.96% | 2 326 900 | ||
23.7.2021 | 58.86 | 59.48 | 57.74 | 58.25 | +0.46% | 1 920 000 | ||
22.7.2021 | 56.86 | 58.98 | 55.40 | 57.98 | +0.67% | 4 907 400 | ||
21.7.2021 | 56.33 | 58.22 | 56.26 | 57.59 | +3.80% | 2 659 100 | ||
20.7.2021 | 52.82 | 55.91 | 52.58 | 55.48 | +5.01% | 2 404 400 | ||
19.7.2021 | 52.84 | 53.71 | 51.75 | 52.83 | -3.28% | 3 103 700 | ||
16.7.2021 | 57.50 | 57.62 | 54.36 | 54.62 | -4.03% | 2 810 200 | ||
15.7.2021 | 57.09 | 58.00 | 56.01 | 56.91 | -1.12% | 1 939 000 | ||
14.7.2021 | 58.50 | 59.39 | 57.21 | 57.55 | -0.13% | 1 533 700 | ||
13.7.2021 | 59.03 | 59.11 | 57.47 | 57.62 | -3.44% | 1 810 300 | ||
12.7.2021 | 58.82 | 59.80 | 58.07 | 59.67 | +0.48% | 1 297 400 | ||
9.7.2021 | 58.65 | 59.59 | 58.27 | 59.38 | +2.76% | 1 213 500 | ||
8.7.2021 | 56.50 | 58.73 | 55.93 | 57.78 | +0.27% | 1 830 700 | ||
7.7.2021 | 58.99 | 59.63 | 57.22 | 57.62 | -2.66% | 2 208 000 | ||
6.7.2021 | 60.74 | 61.09 | 58.94 | 59.19 | -2.51% | 1 452 200 | ||
2.7.2021 | 61.69 | 61.75 | 60.41 | 60.71 | -1.18% | 1 194 700 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB