Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.1.2013 | 60.17 | 62.11 | 59.99 | 62.05 | +3.29% | 3 383 900 | ||
8.1.2013 | 59.71 | 60.61 | 59.45 | 60.07 | +0.55% | 2 923 200 | ||
7.1.2013 | 59.05 | 59.84 | 58.83 | 59.74 | +0.75% | 1 850 800 | ||
4.1.2013 | 59.20 | 59.69 | 58.98 | 59.29 | +0.61% | 2 862 500 | ||
3.1.2013 | 60.24 | 60.24 | 58.75 | 58.93 | -3.27% | 3 352 000 | ||
2.1.2013 | 61.08 | 61.89 | 60.44 | 60.92 | 0.00% | 2 309 600 | ||
31.12.2012 | 59.76 | 60.97 | 59.48 | 60.92 | +1.71% | 1 800 400 | ||
28.12.2012 | 60.14 | 60.81 | 59.88 | 59.89 | -0.98% | 1 169 400 | ||
27.12.2012 | 61.06 | 61.22 | 59.94 | 60.48 | -1.10% | 1 819 300 | ||
26.12.2012 | 61.07 | 61.53 | 60.88 | 61.15 | +0.13% | 1 306 000 | ||
24.12.2012 | 61.38 | 61.38 | 60.68 | 61.07 | -0.40% | 788 200 | ||
21.12.2012 | 61.34 | 61.65 | 60.68 | 61.31 | -0.33% | 4 666 800 | ||
20.12.2012 | 60.22 | 61.52 | 60.10 | 61.51 | +2.56% | 2 422 700 | ||
19.12.2012 | 60.62 | 60.66 | 59.91 | 59.97 | -1.00% | 1 867 900 | ||
18.12.2012 | 59.97 | 60.60 | 59.60 | 60.57 | +0.89% | 2 123 100 | ||
17.12.2012 | 58.51 | 60.05 | 58.51 | 60.03 | +2.63% | 2 296 300 | ||
14.12.2012 | 58.55 | 58.96 | 58.03 | 58.49 | -0.90% | 2 065 700 | ||
13.12.2012 | 59.21 | 59.61 | 58.67 | 59.02 | -0.38% | 2 511 500 | ||
12.12.2012 | 58.93 | 59.95 | 58.93 | 59.24 | +0.59% | 2 980 900 | ||
11.12.2012 | 57.28 | 59.03 | 57.28 | 58.89 | +1.16% | 2 558 800 | ||
10.12.2012 | 57.57 | 58.36 | 57.37 | 58.21 | +0.74% | 1 693 800 | ||
7.12.2012 | 56.67 | 57.78 | 56.67 | 57.78 | +2.04% | 2 418 000 | ||
6.12.2012 | 56.12 | 56.64 | 55.88 | 56.62 | +0.92% | 1 850 400 | ||
5.12.2012 | 55.61 | 56.45 | 55.33 | 56.10 | +0.75% | 1 572 200 | ||
4.12.2012 | 56.01 | 56.52 | 55.66 | 55.68 | -0.72% | 2 196 700 | ||
3.12.2012 | 56.02 | 56.29 | 55.46 | 56.08 | +0.32% | 3 027 100 | ||
30.11.2012 | 55.77 | 56.10 | 55.26 | 55.90 | +0.46% | 4 478 400 | ||
29.11.2012 | 54.96 | 55.81 | 54.82 | 55.64 | +1.58% | 4 185 100 | ||
28.11.2012 | 54.73 | 55.13 | 54.50 | 54.77 | -0.37% | 4 678 900 | ||
27.11.2012 | 55.21 | 55.69 | 54.86 | 54.97 | -0.73% | 3 857 100 | ||
26.11.2012 | 55.68 | 55.68 | 54.79 | 55.37 | -1.24% | 2 878 700 | ||
23.11.2012 | 55.72 | 56.23 | 55.55 | 56.06 | +0.88% | 806 200 | ||
21.11.2012 | 55.71 | 55.93 | 55.21 | 55.57 | -0.09% | 1 966 300 | ||
20.11.2012 | 55.90 | 55.99 | 55.38 | 55.62 | -0.58% | 1 517 300 | ||
19.11.2012 | 55.71 | 56.02 | 55.27 | 55.94 | +1.43% | 2 062 500 | ||
16.11.2012 | 54.89 | 55.72 | 53.69 | 55.15 | +0.93% | 3 797 500 | ||
15.11.2012 | 54.41 | 55.20 | 54.25 | 54.64 | +0.57% | 2 993 400 | ||
14.11.2012 | 55.51 | 55.86 | 54.15 | 54.33 | -2.11% | 3 181 300 | ||
13.11.2012 | 55.63 | 56.97 | 55.49 | 55.50 | -0.63% | 2 926 400 | ||
12.11.2012 | 56.36 | 56.76 | 55.75 | 55.85 | -0.56% | 1 674 700 | ||
9.11.2012 | 56.00 | 56.89 | 55.85 | 56.16 | +0.26% | 4 059 200 | ||
8.11.2012 | 57.85 | 58.03 | 55.82 | 56.01 | -3.19% | 4 579 100 | ||
7.11.2012 | 58.12 | 59.00 | 57.70 | 57.85 | -5.48% | 7 688 600 | ||
6.11.2012 | 60.45 | 61.23 | 59.95 | 61.20 | +0.57% | 3 058 200 | ||
5.11.2012 | 61.08 | 61.23 | 60.29 | 60.85 | -0.48% | 1 364 400 | ||
2.11.2012 | 62.01 | 62.15 | 61.13 | 61.14 | -0.96% | 1 437 800 | ||
1.11.2012 | 61.29 | 62.05 | 60.97 | 61.73 | +0.70% | 2 330 000 | ||
31.10.2012 | 61.29 | 61.71 | 60.80 | 61.30 | +0.01% | 2 253 000 | ||
26.10.2012 | 62.01 | 62.31 | 61.02 | 61.29 | -1.52% | 1 917 800 | ||
25.10.2012 | 62.13 | 62.70 | 62.04 | 62.23 | +1.05% | 2 071 200 | ||
24.10.2012 | 62.33 | 62.57 | 61.49 | 61.58 | -0.47% | 1 963 200 | ||
23.10.2012 | 62.27 | 62.46 | 61.30 | 61.87 | -1.85% | 2 100 600 | ||
22.10.2012 | 61.60 | 63.10 | 61.02 | 63.03 | +1.95% | 1 505 000 | ||
19.10.2012 | 62.63 | 62.80 | 61.52 | 61.82 | -1.77% | 1 881 400 | ||
18.10.2012 | 61.63 | 63.63 | 61.62 | 62.93 | +1.92% | 3 245 300 | ||
17.10.2012 | 62.17 | 62.35 | 61.22 | 61.74 | -0.46% | 2 104 900 | ||
16.10.2012 | 61.51 | 62.66 | 61.18 | 62.02 | -0.58% | 2 769 200 | ||
15.10.2012 | 61.90 | 62.50 | 61.60 | 62.38 | +0.88% | 2 283 800 | ||
12.10.2012 | 62.87 | 63.43 | 61.69 | 61.83 | -1.53% | 3 068 000 | ||
11.10.2012 | 61.93 | 63.10 | 61.80 | 62.79 | +2.03% | 3 139 500 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB