BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2015 | 51.78 | 52.55 | 51.63 | 51.71 | +0.31% | 2 291 100 | ||
22.7.2015 | 52.10 | 52.30 | 51.40 | 51.55 | -1.44% | 1 538 900 | ||
21.7.2015 | 52.06 | 52.56 | 51.90 | 52.30 | +0.49% | 1 612 200 | ||
20.7.2015 | 52.32 | 52.47 | 51.60 | 52.04 | -0.35% | 1 935 200 | ||
17.7.2015 | 51.88 | 52.75 | 51.21 | 52.22 | +0.81% | 3 084 800 | ||
16.7.2015 | 52.88 | 53.47 | 51.72 | 51.80 | -3.78% | 3 951 900 | ||
15.7.2015 | 54.47 | 54.59 | 53.72 | 53.83 | -1.32% | 1 249 700 | ||
14.7.2015 | 54.57 | 54.71 | 54.09 | 54.55 | -0.44% | 1 839 800 | ||
13.7.2015 | 54.44 | 54.91 | 53.63 | 54.79 | +2.16% | 3 019 000 | ||
10.7.2015 | 54.40 | 54.40 | 53.58 | 53.63 | +0.65% | 2 542 600 | ||
9.7.2015 | 54.14 | 54.73 | 53.07 | 53.28 | -0.34% | 3 520 600 | ||
8.7.2015 | 55.44 | 55.59 | 53.34 | 53.46 | -5.59% | 3 025 600 | ||
7.7.2015 | 56.80 | 56.83 | 55.35 | 56.62 | -0.32% | 1 396 300 | ||
6.7.2015 | 56.89 | 57.45 | 56.53 | 56.80 | -1.48% | 1 969 400 | ||
2.7.2015 | 57.49 | 57.71 | 57.28 | 57.65 | +0.40% | 1 556 900 | ||
1.7.2015 | 57.49 | 57.66 | 57.00 | 57.42 | +1.02% | 1 748 800 | ||
30.6.2015 | 57.97 | 57.97 | 56.67 | 56.84 | -1.08% | 2 368 800 | ||
29.6.2015 | 58.71 | 58.87 | 57.19 | 57.46 | -3.42% | 2 259 100 | ||
26.6.2015 | 59.68 | 59.77 | 59.02 | 59.49 | +0.08% | 1 426 800 | ||
25.6.2015 | 59.88 | 60.40 | 59.37 | 59.44 | -0.49% | 1 604 400 | ||
24.6.2015 | 60.30 | 60.43 | 59.47 | 59.73 | -1.15% | 2 278 900 | ||
23.6.2015 | 60.85 | 61.04 | 60.18 | 60.42 | -0.60% | 1 290 100 | ||
22.6.2015 | 60.84 | 61.08 | 60.53 | 60.78 | +0.67% | 980 100 | ||
19.6.2015 | 60.59 | 60.79 | 59.88 | 60.37 | -0.89% | 2 530 400 | ||
18.6.2015 | 60.62 | 61.11 | 60.34 | 60.91 | +0.67% | 779 700 | ||
17.6.2015 | 60.21 | 60.66 | 60.00 | 60.50 | +0.51% | 1 294 500 | ||
16.6.2015 | 60.09 | 60.38 | 59.82 | 60.19 | +0.23% | 676 800 | ||
15.6.2015 | 59.87 | 60.32 | 59.55 | 60.05 | -0.75% | 1 077 800 | ||
12.6.2015 | 60.38 | 60.69 | 60.22 | 60.50 | -0.50% | 943 600 | ||
11.6.2015 | 60.99 | 61.41 | 60.69 | 60.80 | -0.27% | 962 900 | ||
10.6.2015 | 60.49 | 61.09 | 60.15 | 60.96 | +1.61% | 1 229 700 | ||
9.6.2015 | 59.95 | 60.24 | 59.39 | 59.99 | +0.16% | 864 500 | ||
8.6.2015 | 60.00 | 60.63 | 59.88 | 59.89 | -0.29% | 1 077 100 | ||
5.6.2015 | 60.29 | 60.50 | 59.85 | 60.06 | -0.78% | 1 570 200 | ||
4.6.2015 | 61.11 | 61.29 | 60.30 | 60.53 | -1.77% | 1 659 100 | ||
3.6.2015 | 61.24 | 62.32 | 60.76 | 61.62 | +0.70% | 1 529 300 | ||
2.6.2015 | 60.55 | 61.52 | 60.38 | 61.19 | +0.54% | 1 124 000 | ||
1.6.2015 | 60.33 | 61.09 | 59.97 | 60.86 | +1.18% | 1 332 100 | ||
29.5.2015 | 60.30 | 60.56 | 59.67 | 60.15 | -0.39% | 1 647 800 | ||
28.5.2015 | 60.53 | 60.73 | 59.85 | 60.38 | -0.68% | 1 228 800 | ||
27.5.2015 | 60.50 | 60.88 | 60.40 | 60.79 | +0.62% | 691 300 | ||
26.5.2015 | 60.71 | 60.89 | 60.18 | 60.41 | -1.13% | 913 600 | ||
22.5.2015 | 61.42 | 61.52 | 60.90 | 61.10 | -0.74% | 510 700 | ||
21.5.2015 | 60.64 | 61.69 | 60.64 | 61.55 | +1.25% | 794 500 | ||
20.5.2015 | 61.26 | 61.41 | 60.53 | 60.79 | -0.33% | 900 500 | ||
19.5.2015 | 61.71 | 61.93 | 60.82 | 60.99 | -1.14% | 1 075 300 | ||
18.5.2015 | 61.64 | 61.94 | 61.46 | 61.69 | -0.22% | 1 213 100 | ||
15.5.2015 | 61.60 | 61.85 | 61.30 | 61.82 | +0.25% | 723 600 | ||
14.5.2015 | 61.50 | 61.75 | 61.26 | 61.66 | +0.62% | 937 600 | ||
13.5.2015 | 61.08 | 61.50 | 60.66 | 61.28 | +0.55% | 1 055 600 | ||
12.5.2015 | 60.64 | 61.22 | 60.27 | 60.94 | +0.34% | 1 176 100 | ||
11.5.2015 | 61.37 | 61.77 | 60.70 | 60.73 | -0.89% | 1 149 200 | ||
8.5.2015 | 61.00 | 61.50 | 60.95 | 61.27 | +1.20% | 1 058 300 | ||
7.5.2015 | 60.57 | 60.98 | 60.45 | 60.54 | -0.14% | 1 022 700 | ||
6.5.2015 | 60.75 | 60.95 | 60.23 | 60.62 | +0.14% | 1 609 300 | ||
5.5.2015 | 60.52 | 61.66 | 60.24 | 60.53 | +0.01% | 1 908 900 | ||
4.5.2015 | 59.51 | 60.55 | 59.51 | 60.52 | +1.71% | 2 674 800 | ||
1.5.2015 | 59.62 | 59.70 | 58.83 | 59.50 | +0.50% | 2 256 100 | ||
30.4.2015 | 57.36 | 59.59 | 57.18 | 59.20 | -2.83% | 4 208 900 | ||
29.4.2015 | 61.07 | 61.60 | 60.29 | 60.92 | -0.25% | 1 593 000 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB