Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.8.2023 | 147.31 | 150.79 | 147.31 | 150.25 | +1.27% | 1 020 400 | ||
10.8.2023 | 147.34 | 148.76 | 146.82 | 148.36 | +1.49% | 686 100 | ||
9.8.2023 | 147.00 | 148.28 | 145.78 | 146.18 | +0.15% | 496 000 | ||
8.8.2023 | 144.95 | 147.57 | 144.90 | 145.96 | -0.23% | 639 600 | ||
7.8.2023 | 144.67 | 147.80 | 144.67 | 146.29 | +0.49% | 738 800 | ||
5.8.2023 | 140.01 | 145.57 | 0.00% | |||||
4.8.2023 | 139.02 | 147.37 | 138.70 | 145.57 | +3.97% | 1 316 400 | ||
3.8.2023 | 139.32 | 140.81 | 137.00 | 140.01 | +0.14% | 932 800 | ||
2.8.2023 | 139.58 | 141.48 | 138.84 | 139.81 | -0.03% | 577 900 | ||
1.8.2023 | 140.39 | 141.44 | 139.79 | 139.85 | +0.12% | 881 500 | ||
31.7.2023 | 139.87 | 141.08 | 139.60 | 139.68 | -0.49% | 833 300 | ||
28.7.2023 | 142.75 | 142.75 | 140.35 | 140.36 | -0.88% | 617 900 | ||
27.7.2023 | 143.50 | 143.70 | 141.03 | 141.60 | -1.48% | 574 900 | ||
26.7.2023 | 141.92 | 143.83 | 141.92 | 143.72 | +0.51% | 376 100 | ||
25.7.2023 | 141.47 | 143.02 | 141.47 | 142.98 | +0.47% | 366 200 | ||
24.7.2023 | 142.57 | 143.51 | 142.05 | 142.31 | -0.83% | 516 100 | ||
21.7.2023 | 142.63 | 143.54 | 141.62 | 143.49 | +0.89% | 418 500 | ||
20.7.2023 | 139.64 | 142.28 | 139.31 | 142.22 | +1.44% | 532 100 | ||
19.7.2023 | 141.38 | 141.45 | 138.57 | 140.19 | 0.00% | 492 600 | ||
18.7.2023 | 140.64 | 141.38 | 139.69 | 140.19 | -0.60% | 547 300 | ||
17.7.2023 | 141.63 | 142.50 | 141.03 | 141.03 | -0.43% | 559 500 | ||
14.7.2023 | 140.07 | 142.66 | 139.35 | 141.63 | +0.81% | 764 500 | ||
13.7.2023 | 137.00 | 140.62 | 137.00 | 140.48 | +2.94% | 885 300 | ||
12.7.2023 | 138.80 | 138.80 | 135.72 | 136.46 | -0.83% | 589 300 | ||
11.7.2023 | 136.63 | 138.71 | 135.83 | 137.60 | +1.17% | 482 900 | ||
10.7.2023 | 135.02 | 136.83 | 135.02 | 136.00 | +0.11% | 291 500 | ||
7.7.2023 | 136.15 | 137.94 | 135.78 | 135.84 | -0.78% | 343 100 | ||
6.7.2023 | 138.27 | 138.99 | 136.33 | 136.90 | -0.85% | 407 700 | ||
5.7.2023 | 138.27 | 138.27 | 136.11 | 138.07 | +0.48% | 468 600 | ||
3.7.2023 | 138.70 | 138.70 | 137.20 | 137.40 | -0.45% | 213 400 | ||
30.6.2023 | 137.14 | 138.42 | 136.54 | 138.01 | +1.65% | 526 800 | ||
29.6.2023 | 135.35 | 136.26 | 134.41 | 135.76 | +0.92% | 353 300 | ||
28.6.2023 | 133.15 | 135.20 | 133.14 | 134.52 | +0.32% | 398 400 | ||
27.6.2023 | 133.02 | 134.66 | 133.02 | 134.09 | +0.25% | 385 700 | ||
26.6.2023 | 134.88 | 135.50 | 133.36 | 133.75 | -1.17% | 391 500 | ||
23.6.2023 | 136.20 | 137.45 | 135.17 | 135.33 | -1.52% | 776 800 | ||
22.6.2023 | 137.43 | 137.43 | 135.87 | 137.41 | +0.65% | 373 100 | ||
21.6.2023 | 137.69 | 137.69 | 136.27 | 136.51 | -0.28% | 716 200 | ||
20.6.2023 | 137.40 | 138.07 | 135.82 | 136.88 | -0.35% | 571 900 | ||
16.6.2023 | 139.25 | 139.25 | 136.00 | 137.36 | -0.53% | 1 109 500 | ||
15.6.2023 | 138.11 | 139.14 | 137.31 | 138.08 | -0.53% | 641 000 | ||
14.6.2023 | 135.05 | 138.81 | 134.98 | 138.81 | +2.23% | 622 400 | ||
13.6.2023 | 136.38 | 136.99 | 135.16 | 135.77 | +0.22% | 697 700 | ||
12.6.2023 | 138.90 | 139.00 | 134.69 | 135.47 | -2.14% | 860 600 | ||
9.6.2023 | 135.53 | 138.66 | 135.07 | 138.43 | +2.05% | 886 000 | ||
8.6.2023 | 134.20 | 135.64 | 132.95 | 135.64 | +1.96% | 686 100 | ||
7.6.2023 | 131.25 | 133.79 | 130.92 | 133.03 | +0.99% | 896 600 | ||
6.6.2023 | 135.50 | 135.85 | 131.33 | 131.72 | -2.48% | 847 300 | ||
5.6.2023 | 133.98 | 135.84 | 133.98 | 135.06 | -0.09% | 629 700 | ||
2.6.2023 | 133.98 | 136.39 | 133.74 | 135.18 | +1.18% | 753 500 | ||
1.6.2023 | 133.00 | 133.60 | 131.94 | 133.60 | +0.89% | 803 500 | ||
31.5.2023 | 131.36 | 133.50 | 131.36 | 132.42 | +0.08% | 1 241 500 | ||
30.5.2023 | 132.27 | 133.68 | 131.23 | 132.31 | -1.10% | 653 000 | ||
26.5.2023 | 133.47 | 134.76 | 133.40 | 133.77 | -0.06% | 398 100 | ||
25.5.2023 | 135.06 | 135.06 | 133.39 | 133.85 | -1.24% | 574 700 | ||
24.5.2023 | 134.36 | 136.60 | 134.32 | 135.53 | -0.02% | 379 300 | ||
23.5.2023 | 138.29 | 138.76 | 135.45 | 135.55 | -2.68% | 625 900 | ||
22.5.2023 | 138.42 | 139.91 | 138.26 | 139.28 | +0.22% | 366 600 | ||
19.5.2023 | 137.04 | 138.97 | 136.87 | 138.97 | +1.25% | 700 300 | ||
18.5.2023 | 138.19 | 138.19 | 136.22 | 137.25 | +0.49% | 425 900 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB