CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2017 | 34.12 | 34.42 | 34.00 | 34.29 | +0.40% | 2 077 500 | ||
23.5.2017 | 34.24 | 34.25 | 33.88 | 34.15 | +0.08% | 1 137 000 | ||
22.5.2017 | 33.84 | 34.17 | 33.65 | 34.12 | +1.30% | 1 961 500 | ||
19.5.2017 | 33.15 | 33.82 | 33.02 | 33.68 | +1.66% | 1 685 100 | ||
18.5.2017 | 33.45 | 33.67 | 33.11 | 33.13 | -0.87% | 2 284 200 | ||
17.5.2017 | 34.35 | 34.35 | 32.53 | 33.42 | -2.71% | 2 844 400 | ||
16.5.2017 | 34.58 | 34.60 | 34.15 | 34.35 | -0.67% | 1 986 000 | ||
15.5.2017 | 34.74 | 34.82 | 34.44 | 34.58 | -0.35% | 2 103 200 | ||
12.5.2017 | 34.70 | 34.81 | 34.33 | 34.70 | -0.64% | 2 018 300 | ||
11.5.2017 | 35.57 | 35.76 | 34.83 | 34.92 | -3.73% | 2 332 900 | ||
10.5.2017 | 36.24 | 36.39 | 36.03 | 36.27 | +0.02% | 1 131 200 | ||
9.5.2017 | 36.42 | 36.46 | 36.11 | 36.26 | -0.20% | 1 345 100 | ||
8.5.2017 | 36.77 | 36.81 | 36.00 | 36.33 | -1.20% | 1 553 700 | ||
5.5.2017 | 35.94 | 36.78 | 35.92 | 36.77 | +2.56% | 1 645 300 | ||
4.5.2017 | 35.89 | 35.89 | 35.50 | 35.85 | +0.36% | 2 164 800 | ||
3.5.2017 | 36.01 | 36.15 | 35.56 | 35.72 | -0.64% | 1 940 700 | ||
2.5.2017 | 36.35 | 36.51 | 35.81 | 35.95 | -0.83% | 2 193 000 | ||
1.5.2017 | 35.99 | 36.51 | 35.93 | 36.25 | +1.22% | 2 475 600 | ||
28.4.2017 | 35.89 | 36.06 | 35.45 | 35.81 | -0.53% | 2 049 600 | ||
27.4.2017 | 35.99 | 36.47 | 35.75 | 36.00 | +4.19% | 3 978 600 | ||
26.4.2017 | 34.30 | 34.59 | 33.92 | 34.55 | +0.72% | 2 244 400 | ||
25.4.2017 | 34.60 | 34.64 | 34.30 | 34.30 | -0.32% | 1 633 300 | ||
24.4.2017 | 34.90 | 35.07 | 34.32 | 34.41 | +0.08% | 2 970 700 | ||
21.4.2017 | 34.17 | 34.60 | 34.08 | 34.38 | +0.61% | 2 297 300 | ||
20.4.2017 | 33.73 | 34.24 | 33.62 | 34.17 | +1.69% | 1 945 600 | ||
19.4.2017 | 33.46 | 33.95 | 33.46 | 33.60 | +0.65% | 2 150 900 | ||
18.4.2017 | 33.13 | 33.45 | 32.90 | 33.38 | +0.51% | 1 775 900 | ||
17.4.2017 | 32.67 | 33.22 | 32.46 | 33.21 | +1.74% | 2 829 600 | ||
13.4.2017 | 33.22 | 33.37 | 32.60 | 32.64 | -2.16% | 2 034 000 | ||
12.4.2017 | 33.46 | 33.58 | 33.14 | 33.36 | 0.00% | 3 217 300 | ||
11.4.2017 | 33.01 | 33.37 | 32.53 | 33.36 | +0.90% | 2 456 100 | ||
10.4.2017 | 32.97 | 33.43 | 32.80 | 33.06 | +0.36% | 2 359 700 | ||
7.4.2017 | 32.79 | 33.03 | 32.56 | 32.94 | -0.07% | 2 084 100 | ||
6.4.2017 | 32.52 | 32.97 | 32.30 | 32.96 | +1.47% | 2 414 000 | ||
5.4.2017 | 33.00 | 33.24 | 32.43 | 32.48 | -0.98% | 2 536 800 | ||
4.4.2017 | 33.52 | 33.52 | 32.32 | 32.80 | -2.70% | 4 960 500 | ||
3.4.2017 | 34.79 | 35.04 | 33.56 | 33.71 | -3.11% | 3 836 500 | ||
31.3.2017 | 34.57 | 34.82 | 34.24 | 34.79 | +0.14% | 2 211 500 | ||
30.3.2017 | 34.31 | 34.75 | 34.24 | 34.74 | +1.22% | 1 429 300 | ||
29.3.2017 | 34.00 | 34.42 | 33.91 | 34.32 | +0.97% | 3 333 100 | ||
28.3.2017 | 33.65 | 34.25 | 33.41 | 33.99 | +0.86% | 3 397 700 | ||
27.3.2017 | 33.79 | 33.94 | 33.62 | 33.70 | -1.98% | 3 186 500 | ||
24.3.2017 | 35.00 | 35.08 | 34.13 | 34.38 | -1.64% | 3 834 900 | ||
23.3.2017 | 34.91 | 35.31 | 34.84 | 34.95 | +0.20% | 2 097 800 | ||
22.3.2017 | 35.08 | 35.11 | 34.53 | 34.88 | -0.80% | 3 550 700 | ||
21.3.2017 | 35.70 | 35.84 | 35.02 | 35.16 | -1.10% | 1 643 200 | ||
20.3.2017 | 35.96 | 35.98 | 35.35 | 35.55 | -1.34% | 1 787 200 | ||
17.3.2017 | 36.35 | 36.59 | 36.01 | 36.03 | -0.50% | 3 244 600 | ||
16.3.2017 | 36.05 | 36.28 | 35.97 | 36.21 | +0.69% | 1 945 900 | ||
15.3.2017 | 35.72 | 36.19 | 35.45 | 35.96 | +1.38% | 2 818 400 | ||
14.3.2017 | 35.89 | 35.92 | 35.36 | 35.47 | -1.34% | 2 017 900 | ||
13.3.2017 | 36.44 | 36.61 | 35.88 | 35.95 | -1.24% | 2 102 800 | ||
10.3.2017 | 36.33 | 36.45 | 35.88 | 36.40 | +1.08% | 2 315 600 | ||
9.3.2017 | 36.32 | 36.74 | 35.97 | 36.01 | -0.80% | 2 222 400 | ||
8.3.2017 | 36.16 | 36.56 | 36.15 | 36.30 | +0.38% | 1 534 600 | ||
7.3.2017 | 35.82 | 36.22 | 35.82 | 36.16 | +0.66% | 1 640 400 | ||
6.3.2017 | 36.19 | 36.22 | 35.60 | 35.92 | -1.40% | 1 929 200 | ||
3.3.2017 | 36.31 | 36.55 | 35.95 | 36.43 | +0.13% | 1 495 500 | ||
2.3.2017 | 36.09 | 36.59 | 36.01 | 36.38 | +0.60% | 2 749 700 | ||
1.3.2017 | 36.25 | 36.42 | 35.94 | 36.16 | +1.51% | 2 200 800 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB