Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2019 | 117.28 | 118.16 | 115.67 | 117.31 | -0.23% | 925 600 | ||
22.7.2019 | 117.81 | 117.95 | 117.13 | 117.57 | -0.14% | 828 600 | ||
19.7.2019 | 120.45 | 120.52 | 117.50 | 117.73 | -2.12% | 766 600 | ||
18.7.2019 | 118.94 | 120.54 | 118.63 | 120.27 | +0.75% | 625 100 | ||
17.7.2019 | 119.96 | 120.07 | 118.40 | 119.37 | -0.20% | 585 000 | ||
16.7.2019 | 119.56 | 119.91 | 118.64 | 119.60 | -0.04% | 1 077 100 | ||
15.7.2019 | 120.08 | 120.70 | 119.51 | 119.64 | -0.36% | 556 600 | ||
12.7.2019 | 121.34 | 121.63 | 120.01 | 120.07 | -0.80% | 690 900 | ||
11.7.2019 | 122.17 | 122.31 | 119.87 | 121.03 | -0.90% | 881 200 | ||
10.7.2019 | 122.15 | 122.36 | 120.96 | 122.12 | +0.36% | 660 300 | ||
9.7.2019 | 120.25 | 122.18 | 120.20 | 121.68 | +1.03% | 1 724 800 | ||
8.7.2019 | 120.68 | 120.94 | 119.64 | 120.43 | -0.51% | 636 600 | ||
5.7.2019 | 120.28 | 121.44 | 119.20 | 121.04 | +0.08% | 518 200 | ||
3.7.2019 | 119.76 | 121.33 | 119.76 | 120.94 | +1.51% | 431 800 | ||
2.7.2019 | 117.30 | 119.70 | 116.63 | 119.13 | +1.75% | 919 500 | ||
1.7.2019 | 118.94 | 118.94 | 115.85 | 117.07 | -0.62% | 837 600 | ||
28.6.2019 | 117.74 | 118.44 | 117.20 | 117.79 | +0.16% | 1 244 600 | ||
27.6.2019 | 117.32 | 118.03 | 116.95 | 117.60 | +0.29% | 960 300 | ||
26.6.2019 | 121.01 | 121.37 | 117.03 | 117.25 | -3.10% | 1 536 300 | ||
25.6.2019 | 123.38 | 124.02 | 120.94 | 121.00 | -1.80% | 949 500 | ||
24.6.2019 | 123.36 | 123.85 | 122.60 | 123.21 | +0.04% | 653 100 | ||
21.6.2019 | 124.75 | 124.75 | 122.17 | 123.15 | -1.39% | 1 759 600 | ||
20.6.2019 | 124.89 | 125.19 | 124.18 | 124.88 | +0.70% | 1 118 400 | ||
19.6.2019 | 122.04 | 124.37 | 121.90 | 124.00 | +1.28% | 950 900 | ||
18.6.2019 | 123.04 | 124.00 | 122.01 | 122.43 | -0.05% | 1 116 600 | ||
17.6.2019 | 120.11 | 122.71 | 120.11 | 122.49 | +2.27% | 1 117 700 | ||
14.6.2019 | 118.71 | 120.11 | 118.50 | 119.76 | +0.68% | 769 900 | ||
13.6.2019 | 118.27 | 119.14 | 118.21 | 118.95 | -0.37% | 1 220 800 | ||
12.6.2019 | 119.45 | 119.96 | 118.78 | 119.39 | +0.14% | 1 254 500 | ||
11.6.2019 | 117.45 | 119.52 | 117.33 | 119.22 | +2.04% | 1 637 800 | ||
10.6.2019 | 116.54 | 117.35 | 115.49 | 116.83 | +0.71% | 1 116 700 | ||
7.6.2019 | 116.19 | 117.38 | 115.93 | 116.00 | +0.43% | 1 247 300 | ||
6.6.2019 | 116.02 | 116.23 | 114.70 | 115.50 | +0.56% | 1 210 600 | ||
5.6.2019 | 113.56 | 115.25 | 113.33 | 114.85 | +1.81% | 2 413 400 | ||
4.6.2019 | 114.79 | 115.05 | 111.90 | 112.80 | -1.80% | 1 618 800 | ||
3.6.2019 | 118.15 | 120.43 | 114.16 | 114.86 | -2.43% | 1 584 400 | ||
31.5.2019 | 117.33 | 118.64 | 117.08 | 117.72 | 0.00% | 985 800 | ||
30.5.2019 | 117.86 | 118.44 | 117.28 | 117.72 | +0.20% | 619 900 | ||
29.5.2019 | 119.33 | 119.36 | 116.89 | 117.48 | -1.35% | 805 200 | ||
28.5.2019 | 120.49 | 121.00 | 119.08 | 119.08 | -0.76% | 1 134 100 | ||
24.5.2019 | 119.77 | 120.72 | 119.77 | 119.98 | +0.56% | 723 600 | ||
23.5.2019 | 118.05 | 119.64 | 117.86 | 119.31 | +0.81% | 1 013 900 | ||
22.5.2019 | 117.48 | 118.50 | 117.00 | 118.35 | +1.15% | 782 300 | ||
21.5.2019 | 116.69 | 117.69 | 116.32 | 117.00 | +0.71% | 1 019 100 | ||
20.5.2019 | 117.65 | 117.91 | 115.67 | 116.17 | -1.54% | 721 500 | ||
17.5.2019 | 117.69 | 118.22 | 117.16 | 117.98 | -0.32% | 689 100 | ||
16.5.2019 | 117.52 | 118.81 | 117.52 | 118.35 | +0.60% | 846 700 | ||
15.5.2019 | 117.08 | 118.17 | 116.57 | 117.64 | +0.64% | 856 500 | ||
14.5.2019 | 117.00 | 117.81 | 116.79 | 116.89 | +0.15% | 956 800 | ||
13.5.2019 | 116.59 | 117.11 | 116.13 | 116.71 | -0.74% | 797 700 | ||
10.5.2019 | 117.47 | 118.46 | 116.73 | 117.58 | -0.02% | 1 190 900 | ||
9.5.2019 | 117.39 | 117.85 | 115.79 | 117.60 | -0.07% | 796 400 | ||
8.5.2019 | 117.25 | 119.25 | 117.19 | 117.68 | +0.22% | 808 200 | ||
7.5.2019 | 118.97 | 119.44 | 116.60 | 117.42 | -1.66% | 1 014 600 | ||
6.5.2019 | 120.11 | 120.42 | 119.04 | 119.39 | -1.09% | 1 212 800 | ||
3.5.2019 | 119.34 | 121.01 | 119.17 | 120.70 | +1.59% | 1 192 400 | ||
2.5.2019 | 117.97 | 120.81 | 117.30 | 118.80 | +0.98% | 1 539 400 | ||
1.5.2019 | 118.05 | 119.13 | 117.34 | 117.64 | -0.06% | 1 407 100 | ||
30.4.2019 | 116.95 | 118.79 | 116.88 | 117.71 | +0.50% | 1 639 300 | ||
29.4.2019 | 116.49 | 118.24 | 115.82 | 117.12 | +0.28% | 1 502 000 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB