Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 119.86 | 120.07 | 114.94 | 115.15 | -2.95% | 3 397 900 | ||
26.7.2023 | 121.10 | 121.21 | 117.65 | 118.64 | -1.65% | 3 455 800 | ||
25.7.2023 | 122.32 | 122.55 | 120.59 | 120.62 | -2.04% | 2 114 400 | ||
24.7.2023 | 120.77 | 123.21 | 120.25 | 123.12 | +2.47% | 2 668 500 | ||
21.7.2023 | 119.12 | 121.08 | 118.71 | 120.15 | +1.17% | 2 933 200 | ||
20.7.2023 | 120.30 | 120.50 | 117.78 | 118.76 | -1.99% | 3 009 300 | ||
19.7.2023 | 118.04 | 122.09 | 118.04 | 121.17 | +3.29% | 2 569 500 | ||
18.7.2023 | 118.41 | 118.61 | 115.62 | 117.31 | -0.77% | 3 427 400 | ||
17.7.2023 | 118.00 | 119.17 | 117.10 | 118.21 | -0.06% | 1 986 700 | ||
14.7.2023 | 117.51 | 118.66 | 117.11 | 118.28 | -0.01% | 2 027 400 | ||
13.7.2023 | 118.38 | 118.55 | 116.67 | 118.29 | +0.45% | 1 935 900 | ||
12.7.2023 | 118.16 | 118.45 | 117.20 | 117.75 | +1.14% | 2 831 900 | ||
11.7.2023 | 114.82 | 117.29 | 114.14 | 116.42 | +2.11% | 2 653 400 | ||
10.7.2023 | 113.73 | 114.62 | 113.20 | 114.01 | +0.18% | 1 974 800 | ||
7.7.2023 | 114.00 | 114.95 | 113.38 | 113.80 | -0.61% | 2 007 700 | ||
6.7.2023 | 113.31 | 114.85 | 112.38 | 114.49 | -0.71% | 2 248 100 | ||
5.7.2023 | 114.98 | 116.26 | 114.06 | 115.30 | +0.06% | 3 057 900 | ||
3.7.2023 | 113.75 | 115.52 | 112.84 | 115.23 | +1.19% | 1 568 800 | ||
30.6.2023 | 113.40 | 114.43 | 112.33 | 113.87 | +1.77% | 4 068 100 | ||
29.6.2023 | 109.20 | 111.92 | 108.68 | 111.88 | +2.08% | 2 783 000 | ||
28.6.2023 | 109.01 | 109.95 | 108.14 | 109.59 | +0.52% | 3 539 900 | ||
27.6.2023 | 107.89 | 109.48 | 107.20 | 109.02 | +1.69% | 3 855 000 | ||
26.6.2023 | 104.01 | 107.58 | 103.81 | 107.20 | +2.92% | 2 477 100 | ||
23.6.2023 | 105.15 | 105.54 | 103.19 | 104.15 | -1.26% | 8 097 900 | ||
22.6.2023 | 106.12 | 106.92 | 103.15 | 105.47 | +1.08% | 5 027 900 | ||
21.6.2023 | 104.78 | 104.84 | 102.54 | 104.34 | -0.54% | 2 440 000 | ||
20.6.2023 | 104.17 | 105.49 | 102.98 | 104.90 | -0.27% | 1 868 100 | ||
16.6.2023 | 105.58 | 107.10 | 105.03 | 105.18 | -0.20% | 4 570 400 | ||
15.6.2023 | 105.11 | 106.22 | 104.55 | 105.39 | -0.10% | 2 433 100 | ||
14.6.2023 | 104.09 | 106.82 | 104.09 | 105.49 | +0.48% | 2 911 000 | ||
13.6.2023 | 106.29 | 107.21 | 102.70 | 104.98 | -0.36% | 3 630 300 | ||
12.6.2023 | 104.26 | 105.91 | 103.10 | 105.35 | +1.05% | 1 885 400 | ||
9.6.2023 | 104.90 | 106.46 | 103.62 | 104.25 | -0.25% | 1 809 600 | ||
8.6.2023 | 103.20 | 104.63 | 100.78 | 104.51 | +0.85% | 2 221 400 | ||
7.6.2023 | 105.65 | 105.76 | 100.30 | 103.62 | -1.64% | 3 646 400 | ||
6.6.2023 | 107.74 | 108.85 | 104.00 | 105.34 | +0.49% | 3 980 200 | ||
5.6.2023 | 105.47 | 106.12 | 103.25 | 104.82 | -0.46% | 2 336 100 | ||
2.6.2023 | 106.73 | 107.22 | 104.08 | 105.30 | +0.49% | 4 131 900 | ||
1.6.2023 | 102.22 | 105.88 | 102.22 | 104.78 | +2.26% | 4 746 900 | ||
31.5.2023 | 100.65 | 102.81 | 99.65 | 102.46 | +1.84% | 7 580 000 | ||
30.5.2023 | 102.70 | 104.29 | 99.99 | 100.60 | +1.72% | 5 907 500 | ||
26.5.2023 | 94.37 | 100.15 | 94.30 | 98.89 | +7.23% | 6 252 100 | ||
25.5.2023 | 89.20 | 93.14 | 88.88 | 92.22 | +6.62% | 4 977 600 | ||
24.5.2023 | 90.10 | 90.22 | 86.33 | 86.49 | -4.36% | 2 504 700 | ||
23.5.2023 | 91.50 | 92.95 | 90.00 | 90.43 | -1.19% | 2 100 800 | ||
22.5.2023 | 90.80 | 91.81 | 88.95 | 91.51 | +0.83% | 3 322 600 | ||
19.5.2023 | 92.75 | 93.87 | 90.56 | 90.75 | -3.67% | 3 962 200 | ||
18.5.2023 | 95.00 | 95.73 | 92.98 | 94.20 | -1.49% | 2 439 100 | ||
17.5.2023 | 93.57 | 96.61 | 93.21 | 95.62 | +2.15% | 1 615 300 | ||
16.5.2023 | 98.18 | 98.38 | 93.59 | 93.60 | -4.86% | 1 539 100 | ||
15.5.2023 | 97.47 | 98.63 | 96.70 | 98.38 | +1.31% | 1 406 100 | ||
12.5.2023 | 97.67 | 98.42 | 95.59 | 97.10 | -0.69% | 1 448 100 | ||
11.5.2023 | 98.31 | 99.08 | 97.43 | 97.77 | -1.12% | 2 082 800 | ||
10.5.2023 | 97.70 | 99.45 | 97.11 | 98.87 | +2.33% | 2 030 800 | ||
9.5.2023 | 96.51 | 97.02 | 94.89 | 96.61 | -0.79% | 2 121 000 | ||
8.5.2023 | 95.25 | 97.95 | 95.25 | 97.37 | +0.98% | 1 564 600 | ||
5.5.2023 | 96.62 | 96.75 | 94.64 | 96.42 | +0.56% | 2 142 800 | ||
4.5.2023 | 94.85 | 97.61 | 94.49 | 95.88 | +1.14% | 2 317 600 | ||
3.5.2023 | 95.53 | 96.52 | 94.28 | 94.79 | +0.04% | 1 246 500 | ||
2.5.2023 | 96.93 | 97.78 | 93.28 | 94.75 | -2.25% | 2 534 100 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB