DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2016 | 42.73 | 42.73 | 41.47 | 41.52 | -2.21% | 1 283 622 | ||
2.9.2016 | 41.51 | 42.63 | 41.49 | 42.46 | +3.04% | 2 041 265 | ||
1.9.2016 | 40.74 | 41.84 | 40.55 | 41.20 | +1.25% | 2 335 236 | ||
31.8.2016 | 40.34 | 40.74 | 39.94 | 40.69 | +0.51% | 1 357 260 | ||
30.8.2016 | 40.42 | 40.49 | 40.08 | 40.48 | +0.40% | 1 082 247 | ||
29.8.2016 | 39.72 | 40.63 | 39.72 | 40.32 | +1.08% | 969 306 | ||
26.8.2016 | 40.73 | 40.77 | 39.84 | 39.89 | -1.82% | 832 551 | ||
25.8.2016 | 40.37 | 40.76 | 40.12 | 40.62 | +0.34% | 1 058 896 | ||
24.8.2016 | 40.95 | 40.96 | 40.19 | 40.48 | -1.17% | 1 731 226 | ||
23.8.2016 | 40.72 | 41.03 | 40.55 | 40.96 | +1.21% | 1 812 955 | ||
22.8.2016 | 39.73 | 40.47 | 39.65 | 40.47 | +1.60% | 1 492 396 | ||
19.8.2016 | 39.51 | 39.86 | 39.49 | 39.83 | +0.61% | 1 847 172 | ||
18.8.2016 | 39.57 | 39.88 | 39.25 | 39.58 | +0.04% | 2 996 005 | ||
17.8.2016 | 40.32 | 40.34 | 39.40 | 39.57 | -2.21% | 1 305 702 | ||
16.8.2016 | 40.74 | 40.92 | 40.22 | 40.46 | -1.23% | 2 267 263 | ||
15.8.2016 | 40.38 | 41.05 | 40.38 | 40.96 | +1.41% | 1 747 178 | ||
12.8.2016 | 40.47 | 40.85 | 40.29 | 40.39 | -0.73% | 2 011 324 | ||
11.8.2016 | 40.56 | 40.87 | 40.27 | 40.68 | +0.40% | 1 293 795 | ||
10.8.2016 | 41.20 | 41.26 | 40.01 | 40.52 | -1.93% | 2 079 528 | ||
9.8.2016 | 41.52 | 42.56 | 40.87 | 41.31 | -0.55% | 4 115 360 | ||
8.8.2016 | 41.93 | 41.93 | 41.26 | 41.54 | -1.04% | 1 469 970 | ||
5.8.2016 | 41.52 | 42.19 | 41.21 | 41.97 | +1.10% | 894 166 | ||
4.8.2016 | 41.15 | 41.52 | 41.14 | 41.51 | +0.73% | 945 146 | ||
3.8.2016 | 41.14 | 41.63 | 40.92 | 41.21 | +0.10% | 1 229 984 | ||
2.8.2016 | 41.41 | 41.42 | 40.93 | 41.17 | -0.53% | 1 270 213 | ||
1.8.2016 | 41.38 | 41.76 | 41.12 | 41.38 | +0.02% | 811 974 | ||
29.7.2016 | 41.29 | 41.76 | 40.84 | 41.38 | +0.27% | 1 956 877 | ||
28.7.2016 | 41.51 | 41.64 | 41.25 | 41.26 | -0.73% | 847 695 | ||
27.7.2016 | 41.91 | 41.91 | 41.37 | 41.57 | -0.15% | 796 715 | ||
26.7.2016 | 41.52 | 41.75 | 41.32 | 41.63 | +0.33% | 983 409 | ||
25.7.2016 | 41.51 | 41.52 | 41.31 | 41.49 | 0.00% | 745 504 | ||
22.7.2016 | 41.26 | 41.59 | 40.98 | 41.49 | +0.41% | 930 349 | ||
21.7.2016 | 41.85 | 42.06 | 41.19 | 41.31 | -1.63% | 1 772 264 | ||
20.7.2016 | 42.00 | 42.26 | 41.61 | 42.00 | +0.68% | 1 611 695 | ||
19.7.2016 | 42.08 | 42.19 | 41.34 | 41.71 | -0.85% | 2 299 978 | ||
18.7.2016 | 41.99 | 42.28 | 41.99 | 42.07 | +0.04% | 665 278 | ||
15.7.2016 | 42.23 | 42.54 | 41.86 | 42.05 | -0.76% | 1 385 697 | ||
14.7.2016 | 42.52 | 42.67 | 41.96 | 42.37 | +0.59% | 1 483 495 | ||
13.7.2016 | 42.73 | 42.92 | 42.11 | 42.12 | -0.98% | 1 612 620 | ||
12.7.2016 | 43.26 | 43.41 | 42.47 | 42.53 | -0.91% | 1 831 335 | ||
11.7.2016 | 43.00 | 43.21 | 42.78 | 42.92 | +0.16% | 1 259 462 | ||
8.7.2016 | 42.68 | 43.25 | 42.41 | 42.85 | +1.51% | 1 005 951 | ||
7.7.2016 | 42.55 | 42.70 | 42.02 | 42.21 | -0.39% | 1 661 519 | ||
6.7.2016 | 42.02 | 42.50 | 41.74 | 42.38 | +0.14% | 2 105 770 | ||
5.7.2016 | 42.47 | 42.75 | 42.03 | 42.32 | -1.04% | 1 239 810 | ||
1.7.2016 | 42.89 | 43.01 | 42.55 | 42.76 | -0.45% | 1 245 474 | ||
30.6.2016 | 42.01 | 42.95 | 42.01 | 42.95 | +2.30% | 2 363 442 | ||
29.6.2016 | 41.68 | 42.15 | 41.44 | 41.98 | +1.97% | 2 888 844 | ||
28.6.2016 | 40.99 | 41.28 | 40.80 | 41.17 | +1.53% | 1 991 441 | ||
27.6.2016 | 42.08 | 42.18 | 40.54 | 40.55 | -5.28% | 3 476 208 | ||
24.6.2016 | 43.31 | 43.65 | 42.74 | 42.80 | -4.50% | 5 603 248 | ||
23.6.2016 | 44.62 | 44.85 | 44.39 | 44.82 | +1.58% | 1 683 252 | ||
22.6.2016 | 44.43 | 44.43 | 44.02 | 44.12 | -0.26% | 1 295 182 | ||
21.6.2016 | 44.28 | 44.45 | 44.01 | 44.23 | 0.00% | 1 846 594 | ||
20.6.2016 | 44.09 | 44.54 | 44.07 | 44.23 | +1.65% | 2 225 878 | ||
17.6.2016 | 43.92 | 43.94 | 43.39 | 43.51 | -1.38% | 2 365 638 | ||
16.6.2016 | 44.24 | 44.35 | 43.91 | 44.12 | -1.30% | 2 800 757 | ||
15.6.2016 | 44.75 | 45.08 | 44.46 | 44.70 | -0.04% | 1 409 858 | ||
14.6.2016 | 44.46 | 44.89 | 44.29 | 44.71 | +0.25% | 1 687 066 | ||
13.6.2016 | 44.41 | 44.80 | 44.20 | 44.60 | -0.18% | 1 655 161 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB