Gartner Inc (IT) - aktuální graf akcie Gartner Inc (IT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Gartner Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 358.12 | 359.84 | 355.01 | 358.22 | +0.08% | 467 400 | ||
12.10.2023 | 361.59 | 362.57 | 357.67 | 357.90 | -0.81% | 421 100 | ||
11.10.2023 | 356.73 | 361.49 | 355.14 | 360.82 | +1.40% | 364 100 | ||
10.10.2023 | 353.53 | 357.50 | 352.96 | 355.82 | +0.49% | 472 700 | ||
9.10.2023 | 351.01 | 355.10 | 350.16 | 354.06 | +0.13% | 382 900 | ||
6.10.2023 | 348.94 | 355.61 | 348.13 | 353.60 | +0.41% | 332 100 | ||
5.10.2023 | 346.63 | 353.34 | 345.58 | 352.14 | +1.39% | 314 000 | ||
4.10.2023 | 343.62 | 347.74 | 341.93 | 347.30 | +1.63% | 329 700 | ||
3.10.2023 | 344.85 | 347.46 | 340.65 | 341.70 | -1.25% | 322 700 | ||
2.10.2023 | 343.47 | 350.13 | 341.94 | 346.00 | +0.69% | 418 600 | ||
29.9.2023 | 349.36 | 349.83 | 343.40 | 343.61 | -0.82% | 551 500 | ||
28.9.2023 | 347.99 | 349.56 | 340.63 | 346.42 | -0.80% | 610 500 | ||
27.9.2023 | 351.45 | 354.89 | 348.70 | 349.19 | -0.23% | 412 900 | ||
26.9.2023 | 356.65 | 357.86 | 349.49 | 349.99 | -2.22% | 482 400 | ||
25.9.2023 | 354.87 | 359.43 | 354.27 | 357.91 | +0.46% | 518 800 | ||
22.9.2023 | 349.56 | 357.50 | 349.56 | 356.26 | +2.02% | 527 800 | ||
21.9.2023 | 354.83 | 354.83 | 349.14 | 349.20 | -2.25% | 454 700 | ||
20.9.2023 | 355.88 | 360.54 | 354.03 | 357.22 | +0.71% | 467 600 | ||
19.9.2023 | 350.32 | 355.48 | 348.35 | 354.70 | +0.81% | 432 700 | ||
18.9.2023 | 349.20 | 357.33 | 348.81 | 351.83 | +0.48% | 409 000 | ||
15.9.2023 | 356.50 | 356.50 | 343.19 | 350.14 | -1.79% | 907 100 | ||
14.9.2023 | 355.13 | 358.02 | 353.19 | 356.52 | +0.94% | 439 500 | ||
13.9.2023 | 352.57 | 353.47 | 350.32 | 353.19 | +0.83% | 579 700 | ||
12.9.2023 | 348.63 | 353.30 | 347.21 | 350.27 | -0.05% | 394 700 | ||
11.9.2023 | 354.84 | 357.37 | 349.77 | 350.42 | -1.06% | 337 300 | ||
8.9.2023 | 354.85 | 357.32 | 353.15 | 354.15 | +0.03% | 341 500 | ||
7.9.2023 | 349.72 | 355.33 | 347.79 | 354.01 | +0.97% | 449 700 | ||
6.9.2023 | 349.27 | 351.80 | 348.56 | 350.58 | +0.06% | 260 000 | ||
5.9.2023 | 348.75 | 350.79 | 346.63 | 350.35 | +0.08% | 358 000 | ||
1.9.2023 | 351.21 | 351.27 | 348.83 | 350.04 | +0.10% | 287 100 | ||
31.8.2023 | 353.09 | 354.41 | 349.47 | 349.68 | -0.56% | 423 100 | ||
30.8.2023 | 349.24 | 351.92 | 348.29 | 351.64 | +0.76% | 263 100 | ||
29.8.2023 | 343.96 | 350.24 | 343.81 | 348.98 | +1.30% | 242 700 | ||
28.8.2023 | 342.70 | 346.18 | 342.22 | 344.49 | +0.58% | 291 100 | ||
26.8.2023 | 339.26 | 342.49 | 0.00% | |||||
25.8.2023 | 340.18 | 344.82 | 338.75 | 342.49 | +0.95% | 296 600 | ||
24.8.2023 | 340.84 | 342.84 | 339.20 | 339.26 | -0.12% | 441 100 | ||
23.8.2023 | 335.00 | 340.00 | 334.49 | 339.64 | +2.11% | 273 700 | ||
22.8.2023 | 333.61 | 335.87 | 332.06 | 332.62 | +0.15% | 352 400 | ||
21.8.2023 | 328.20 | 333.36 | 328.20 | 332.11 | +1.20% | 299 700 | ||
18.8.2023 | 324.84 | 330.63 | 324.30 | 328.15 | +0.39% | 359 200 | ||
17.8.2023 | 331.26 | 333.35 | 326.33 | 326.85 | -1.27% | 333 200 | ||
16.8.2023 | 333.18 | 335.25 | 330.56 | 331.04 | -0.94% | 299 300 | ||
15.8.2023 | 338.84 | 338.84 | 333.58 | 334.15 | -1.39% | 308 900 | ||
14.8.2023 | 339.79 | 341.33 | 337.86 | 338.86 | -0.33% | 280 100 | ||
11.8.2023 | 337.80 | 341.94 | 337.27 | 339.96 | +0.61% | 306 700 | ||
10.8.2023 | 339.57 | 341.81 | 336.26 | 337.88 | -0.16% | 425 200 | ||
9.8.2023 | 337.38 | 340.09 | 335.30 | 338.40 | +0.37% | 362 900 | ||
8.8.2023 | 339.93 | 343.10 | 334.43 | 337.14 | -1.34% | 325 600 | ||
7.8.2023 | 338.72 | 342.80 | 338.33 | 341.70 | +1.44% | 415 800 | ||
5.8.2023 | 340.68 | 336.83 | 0.00% | |||||
4.8.2023 | 342.21 | 344.50 | 336.60 | 336.83 | -1.14% | 576 300 | ||
3.8.2023 | 339.51 | 341.68 | 336.13 | 340.68 | -0.04% | 743 700 | ||
2.8.2023 | 341.53 | 341.53 | 334.92 | 340.81 | -0.91% | 998 400 | ||
1.8.2023 | 341.10 | 344.78 | 334.43 | 343.92 | -2.74% | 1 004 500 | ||
31.7.2023 | 352.08 | 353.99 | 350.08 | 353.59 | +0.77% | 557 300 | ||
28.7.2023 | 355.31 | 356.53 | 348.20 | 350.86 | -0.82% | 413 200 | ||
27.7.2023 | 361.00 | 361.00 | 353.19 | 353.75 | -0.96% | 347 700 | ||
26.7.2023 | 362.38 | 362.77 | 356.66 | 357.16 | -1.84% | 319 400 | ||
25.7.2023 | 356.54 | 364.95 | 355.29 | 363.82 | +1.85% | 216 600 | ||
|
Osobní seznam akcií a indexů
Gartner Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Gartner Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB