Hanesbrands Inc (HBI) - aktuální graf akcie Hanesbrands Inc (HBI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hanesbrands Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2014 | 18.53 | 18.57 | 18.34 | 18.56 | +0.59% | 5 051 200 | ||
11.4.2014 | 18.22 | 18.47 | 18.10 | 18.45 | +0.69% | 3 945 600 | ||
10.4.2014 | 18.66 | 18.68 | 18.19 | 18.32 | -1.68% | 4 193 600 | ||
9.4.2014 | 18.44 | 18.63 | 18.35 | 18.63 | +1.80% | 2 635 200 | ||
8.4.2014 | 18.06 | 18.32 | 18.03 | 18.30 | +1.09% | 3 382 400 | ||
7.4.2014 | 18.68 | 18.71 | 18.05 | 18.10 | -3.65% | 3 660 400 | ||
4.4.2014 | 19.32 | 19.39 | 18.70 | 18.79 | -1.96% | 3 934 000 | ||
3.4.2014 | 19.44 | 19.44 | 19.08 | 19.16 | -1.14% | 3 672 400 | ||
2.4.2014 | 19.50 | 19.58 | 19.34 | 19.38 | -0.43% | 2 690 000 | ||
1.4.2014 | 19.19 | 19.64 | 19.13 | 19.47 | +1.80% | 5 446 400 | ||
31.3.2014 | 19.15 | 19.20 | 18.90 | 19.12 | +0.35% | 2 505 600 | ||
28.3.2014 | 19.06 | 19.09 | 18.91 | 19.05 | +0.26% | 1 841 600 | ||
27.3.2014 | 18.98 | 19.11 | 18.89 | 19.00 | +0.52% | 2 690 800 | ||
26.3.2014 | 18.88 | 19.07 | 18.79 | 18.90 | +0.81% | 4 252 400 | ||
25.3.2014 | 18.90 | 18.97 | 18.70 | 18.75 | -0.22% | 4 268 800 | ||
24.3.2014 | 18.90 | 18.98 | 18.72 | 18.79 | -0.40% | 3 788 000 | ||
21.3.2014 | 19.03 | 19.04 | 18.85 | 18.87 | -0.14% | 4 925 200 | ||
20.3.2014 | 18.78 | 19.00 | 18.75 | 18.89 | +0.18% | 2 300 000 | ||
19.3.2014 | 18.97 | 19.00 | 18.77 | 18.86 | -0.89% | 2 640 800 | ||
18.3.2014 | 18.64 | 19.03 | 18.64 | 19.02 | +2.20% | 2 569 200 | ||
17.3.2014 | 18.75 | 18.89 | 18.41 | 18.61 | -0.35% | 2 663 600 | ||
14.3.2014 | 18.43 | 18.75 | 18.42 | 18.68 | +1.23% | 2 688 400 | ||
13.3.2014 | 18.58 | 18.58 | 18.35 | 18.45 | -0.22% | 2 960 800 | ||
12.3.2014 | 18.25 | 18.50 | 18.12 | 18.49 | +0.87% | 2 199 200 | ||
11.3.2014 | 18.67 | 18.70 | 18.27 | 18.33 | -1.58% | 1 737 200 | ||
10.3.2014 | 18.68 | 18.79 | 18.48 | 18.62 | -0.33% | 1 655 600 | ||
7.3.2014 | 18.83 | 18.92 | 18.63 | 18.68 | -0.17% | 1 194 400 | ||
6.3.2014 | 18.90 | 18.91 | 18.63 | 18.71 | -0.55% | 1 218 400 | ||
5.3.2014 | 18.79 | 18.89 | 18.70 | 18.82 | +0.33% | 1 690 800 | ||
4.3.2014 | 18.69 | 18.79 | 18.60 | 18.75 | +1.51% | 2 217 200 | ||
3.3.2014 | 18.13 | 18.48 | 18.05 | 18.47 | +0.83% | 3 812 400 | ||
28.2.2014 | 18.63 | 18.72 | 18.24 | 18.32 | -2.15% | 3 594 400 | ||
27.2.2014 | 18.76 | 18.91 | 18.63 | 18.72 | -0.39% | 1 528 800 | ||
26.2.2014 | 18.77 | 18.97 | 18.64 | 18.80 | +0.70% | 1 826 000 | ||
25.2.2014 | 18.59 | 18.88 | 18.51 | 18.66 | +0.40% | 2 482 800 | ||
24.2.2014 | 18.44 | 18.70 | 18.38 | 18.59 | +1.00% | 1 837 200 | ||
21.2.2014 | 18.16 | 18.48 | 18.14 | 18.40 | +1.36% | 2 381 200 | ||
20.2.2014 | 18.26 | 18.33 | 18.05 | 18.16 | -0.35% | 1 780 800 | ||
19.2.2014 | 18.13 | 18.39 | 18.12 | 18.22 | +0.23% | 2 381 600 | ||
18.2.2014 | 18.32 | 18.32 | 18.10 | 18.18 | -0.31% | 1 958 000 | ||
14.2.2014 | 18.22 | 18.31 | 18.11 | 18.23 | +0.26% | 1 918 800 | ||
13.2.2014 | 17.89 | 18.23 | 17.89 | 18.18 | +0.55% | 2 608 400 | ||
12.2.2014 | 18.12 | 18.30 | 17.96 | 18.08 | -0.20% | 3 760 400 | ||
11.2.2014 | 17.94 | 18.18 | 17.83 | 18.12 | +1.38% | 2 372 800 | ||
10.2.2014 | 17.82 | 17.97 | 17.73 | 17.87 | +0.26% | 3 506 400 | ||
7.2.2014 | 17.68 | 17.91 | 17.60 | 17.82 | +1.13% | 2 104 800 | ||
6.2.2014 | 17.24 | 17.65 | 17.14 | 17.62 | +2.63% | 3 935 600 | ||
5.2.2014 | 17.04 | 17.27 | 16.85 | 17.17 | +0.77% | 4 153 200 | ||
4.2.2014 | 17.21 | 17.30 | 17.03 | 17.04 | +0.05% | 4 043 600 | ||
3.2.2014 | 17.77 | 17.78 | 17.01 | 17.03 | -4.26% | 4 740 000 | ||
31.1.2014 | 17.87 | 17.90 | 17.64 | 17.79 | -1.87% | 6 645 200 | ||
30.1.2014 | 17.50 | 18.63 | 17.50 | 18.12 | +11.40% | 9 919 200 | ||
29.1.2014 | 15.95 | 16.37 | 15.90 | 16.27 | +1.40% | 6 735 600 | ||
28.1.2014 | 15.96 | 16.15 | 15.89 | 16.04 | -0.05% | 4 983 200 | ||
27.1.2014 | 16.30 | 16.43 | 15.99 | 16.05 | -1.60% | 4 865 600 | ||
24.1.2014 | 16.70 | 16.80 | 16.31 | 16.31 | -2.72% | 3 000 400 | ||
23.1.2014 | 16.82 | 16.82 | 16.59 | 16.77 | -0.39% | 2 307 600 | ||
22.1.2014 | 16.71 | 16.86 | 16.64 | 16.83 | +0.70% | 1 665 200 | ||
21.1.2014 | 16.95 | 16.99 | 16.63 | 16.71 | -0.54% | 2 809 600 | ||
17.1.2014 | 17.06 | 17.15 | 16.80 | 16.80 | -2.02% | 3 047 200 | ||
|
Osobní seznam akcií a indexů
Hanesbrands Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hanesbrands Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB