Hanesbrands Inc (HBI) - aktuální graf akcie Hanesbrands Inc (HBI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hanesbrands Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2021 | 16.51 | 16.86 | 16.09 | 16.10 | -0.31% | 4 460 400 | ||
30.11.2021 | 16.23 | 16.40 | 15.82 | 16.15 | -1.59% | 4 735 400 | ||
29.11.2021 | 17.08 | 17.16 | 16.40 | 16.41 | -2.44% | 3 435 600 | ||
26.11.2021 | 16.62 | 17.07 | 16.24 | 16.82 | -1.87% | 2 790 500 | ||
24.11.2021 | 16.71 | 17.20 | 16.68 | 17.14 | +0.82% | 2 942 900 | ||
23.11.2021 | 17.11 | 17.20 | 16.90 | 17.00 | -0.94% | 3 336 600 | ||
22.11.2021 | 17.16 | 17.34 | 17.01 | 17.16 | +0.52% | 3 116 900 | ||
19.11.2021 | 17.20 | 17.37 | 17.05 | 17.07 | -1.51% | 2 993 300 | ||
18.11.2021 | 17.79 | 17.87 | 17.14 | 17.33 | -0.86% | 3 930 700 | ||
17.11.2021 | 17.64 | 17.72 | 17.31 | 17.48 | -1.58% | 4 233 500 | ||
16.11.2021 | 17.84 | 17.96 | 17.71 | 17.76 | +0.05% | 2 422 700 | ||
15.11.2021 | 17.78 | 18.00 | 17.73 | 17.75 | +0.73% | 3 204 900 | ||
12.11.2021 | 17.89 | 17.95 | 17.34 | 17.62 | -1.29% | 4 643 700 | ||
11.11.2021 | 18.11 | 18.13 | 17.79 | 17.85 | -0.78% | 1 891 000 | ||
10.11.2021 | 17.97 | 18.27 | 17.81 | 17.99 | -0.45% | 2 503 300 | ||
9.11.2021 | 17.78 | 18.17 | 17.78 | 18.07 | +1.45% | 2 457 300 | ||
8.11.2021 | 18.02 | 18.02 | 17.71 | 17.81 | -1.01% | 3 388 500 | ||
5.11.2021 | 17.99 | 18.60 | 17.95 | 17.99 | +1.06% | 5 099 300 | ||
4.11.2021 | 18.20 | 18.35 | 17.51 | 17.80 | -2.63% | 7 342 800 | ||
3.11.2021 | 17.52 | 18.58 | 17.52 | 18.28 | +3.98% | 7 427 600 | ||
2.11.2021 | 17.62 | 17.70 | 17.38 | 17.58 | -0.06% | 5 430 300 | ||
1.11.2021 | 17.10 | 17.93 | 17.07 | 17.59 | +3.22% | 8 178 100 | ||
29.10.2021 | 17.24 | 17.36 | 16.92 | 17.04 | -1.11% | 3 273 900 | ||
28.10.2021 | 17.09 | 17.23 | 16.86 | 17.23 | +1.17% | 2 832 200 | ||
27.10.2021 | 17.01 | 17.13 | 16.85 | 17.03 | +0.23% | 3 325 200 | ||
26.10.2021 | 17.11 | 17.22 | 16.95 | 16.99 | +0.29% | 3 722 000 | ||
25.10.2021 | 16.80 | 17.16 | 16.78 | 16.94 | +0.59% | 3 463 000 | ||
22.10.2021 | 16.83 | 17.00 | 16.72 | 16.84 | -0.30% | 2 581 000 | ||
21.10.2021 | 16.83 | 17.15 | 16.80 | 16.89 | +0.65% | 2 574 900 | ||
20.10.2021 | 16.65 | 16.97 | 16.63 | 16.78 | +0.59% | 3 539 400 | ||
19.10.2021 | 16.86 | 16.87 | 16.63 | 16.68 | -0.90% | 4 898 200 | ||
18.10.2021 | 16.70 | 16.93 | 16.61 | 16.83 | -0.12% | 3 222 700 | ||
15.10.2021 | 17.29 | 17.47 | 16.84 | 16.85 | -2.04% | 3 138 200 | ||
14.10.2021 | 16.80 | 17.22 | 16.75 | 17.20 | +3.92% | 4 744 500 | ||
13.10.2021 | 16.50 | 16.67 | 16.27 | 16.55 | +1.03% | 3 265 400 | ||
12.10.2021 | 16.46 | 16.53 | 16.22 | 16.38 | +0.55% | 3 045 500 | ||
11.10.2021 | 16.22 | 16.71 | 16.22 | 16.29 | +0.36% | 3 384 400 | ||
8.10.2021 | 16.99 | 17.01 | 16.02 | 16.23 | -4.98% | 6 453 700 | ||
7.10.2021 | 16.69 | 17.15 | 16.62 | 17.08 | +4.08% | 5 811 300 | ||
6.10.2021 | 16.73 | 16.82 | 15.84 | 16.41 | -3.08% | 9 863 900 | ||
5.10.2021 | 17.36 | 17.43 | 16.82 | 16.93 | -2.87% | 9 313 300 | ||
4.10.2021 | 17.45 | 17.72 | 17.27 | 17.43 | -0.23% | 5 376 700 | ||
1.10.2021 | 17.26 | 17.66 | 17.17 | 17.47 | +1.80% | 7 037 500 | ||
30.9.2021 | 18.48 | 18.48 | 17.15 | 17.16 | -7.35% | 10 288 200 | ||
29.9.2021 | 19.02 | 19.19 | 18.43 | 18.52 | -2.48% | 3 641 200 | ||
28.9.2021 | 18.80 | 19.21 | 18.75 | 18.99 | +1.22% | 3 443 400 | ||
27.9.2021 | 18.70 | 19.01 | 18.61 | 18.76 | +0.48% | 3 199 200 | ||
24.9.2021 | 18.50 | 18.78 | 18.26 | 18.67 | +0.21% | 3 658 900 | ||
23.9.2021 | 18.65 | 18.96 | 18.58 | 18.63 | +0.70% | 5 443 000 | ||
22.9.2021 | 18.63 | 18.80 | 18.49 | 18.50 | +0.43% | 3 322 200 | ||
21.9.2021 | 18.84 | 18.99 | 18.41 | 18.42 | -1.50% | 3 205 100 | ||
20.9.2021 | 18.65 | 18.89 | 18.35 | 18.70 | -1.58% | 4 865 400 | ||
17.9.2021 | 19.21 | 19.54 | 18.97 | 19.00 | -1.56% | 4 491 000 | ||
16.9.2021 | 19.17 | 19.59 | 19.14 | 19.30 | +0.73% | 2 683 400 | ||
15.9.2021 | 18.76 | 19.26 | 18.72 | 19.16 | +1.86% | 5 513 500 | ||
14.9.2021 | 19.10 | 19.10 | 18.42 | 18.81 | -1.47% | 4 168 700 | ||
13.9.2021 | 18.79 | 19.10 | 18.60 | 19.09 | +1.97% | 3 512 700 | ||
10.9.2021 | 18.90 | 19.02 | 18.68 | 18.72 | -0.54% | 3 699 400 | ||
9.9.2021 | 18.68 | 18.98 | 18.61 | 18.82 | +0.80% | 3 110 300 | ||
8.9.2021 | 18.78 | 18.97 | 18.53 | 18.67 | -1.01% | 3 706 300 | ||
|
Osobní seznam akcií a indexů
Hanesbrands Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hanesbrands Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB