Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2021 | 1 540.49 | 1 553.22 | 1 524.38 | 1 535.50 | +0.39% | 108 600 | ||
3.12.2021 | 1 562.58 | 1 572.12 | 1 502.60 | 1 529.53 | -1.17% | 128 000 | ||
2.12.2021 | 1 513.08 | 1 559.37 | 1 510.43 | 1 547.60 | +1.78% | 132 500 | ||
1.12.2021 | 1 516.03 | 1 560.59 | 1 504.91 | 1 520.45 | +0.41% | 131 100 | ||
30.11.2021 | 1 527.27 | 1 559.15 | 1 502.61 | 1 514.13 | -1.44% | 217 300 | ||
29.11.2021 | 1 510.05 | 1 546.09 | 1 510.05 | 1 536.22 | +2.64% | 126 800 | ||
26.11.2021 | 1 522.63 | 1 541.95 | 1 482.95 | 1 496.65 | -1.43% | 78 600 | ||
24.11.2021 | 1 520.36 | 1 522.59 | 1 486.72 | 1 518.25 | -0.39% | 91 400 | ||
23.11.2021 | 1 515.21 | 1 531.33 | 1 479.41 | 1 524.19 | +0.05% | 90 000 | ||
22.11.2021 | 1 551.20 | 1 554.16 | 1 521.74 | 1 523.28 | -1.86% | 76 200 | ||
19.11.2021 | 1 554.00 | 1 574.53 | 1 545.39 | 1 552.07 | +0.51% | 108 400 | ||
18.11.2021 | 1 531.94 | 1 544.58 | 1 528.73 | 1 544.12 | +0.64% | 49 500 | ||
17.11.2021 | 1 536.61 | 1 545.72 | 1 519.92 | 1 534.17 | +0.37% | 57 500 | ||
16.11.2021 | 1 518.10 | 1 555.01 | 1 518.10 | 1 528.51 | +0.88% | 70 800 | ||
15.11.2021 | 1 533.55 | 1 550.81 | 1 512.96 | 1 515.05 | -1.21% | 58 800 | ||
12.11.2021 | 1 525.00 | 1 534.99 | 1 521.56 | 1 533.59 | +0.81% | 73 100 | ||
11.11.2021 | 1 549.12 | 1 549.12 | 1 509.89 | 1 521.24 | -1.53% | 70 900 | ||
10.11.2021 | 1 553.34 | 1 557.59 | 1 532.52 | 1 544.73 | -0.83% | 96 700 | ||
9.11.2021 | 1 553.09 | 1 558.33 | 1 528.59 | 1 557.51 | +0.94% | 76 500 | ||
8.11.2021 | 1 526.88 | 1 545.74 | 1 483.77 | 1 543.00 | +1.61% | 94 600 | ||
5.11.2021 | 1 511.37 | 1 543.82 | 1 459.80 | 1 518.53 | +2.29% | 186 500 | ||
4.11.2021 | 1 472.21 | 1 485.57 | 1 462.32 | 1 484.40 | +0.89% | 105 100 | ||
3.11.2021 | 1 470.48 | 1 471.66 | 1 438.20 | 1 471.25 | +0.09% | 93 900 | ||
2.11.2021 | 1 454.93 | 1 476.40 | 1 434.45 | 1 469.84 | +1.75% | 109 400 | ||
1.11.2021 | 1 484.11 | 1 485.73 | 1 428.26 | 1 444.44 | -2.47% | 114 100 | ||
29.10.2021 | 1 470.60 | 1 492.19 | 1 470.60 | 1 480.88 | +0.11% | 87 200 | ||
28.10.2021 | 1 466.40 | 1 490.37 | 1 463.72 | 1 479.15 | +1.18% | 61 000 | ||
27.10.2021 | 1 475.36 | 1 482.64 | 1 455.74 | 1 461.89 | -0.60% | 55 000 | ||
26.10.2021 | 1 480.57 | 1 480.57 | 1 460.24 | 1 470.58 | -0.01% | 47 600 | ||
25.10.2021 | 1 472.86 | 1 475.89 | 1 449.96 | 1 470.72 | +0.06% | 58 800 | ||
22.10.2021 | 1 436.90 | 1 472.52 | 1 436.90 | 1 469.75 | +2.28% | 70 000 | ||
21.10.2021 | 1 439.90 | 1 442.63 | 1 424.04 | 1 436.95 | -0.03% | 69 200 | ||
20.10.2021 | 1 442.19 | 1 452.15 | 1 425.91 | 1 437.34 | +0.48% | 79 300 | ||
19.10.2021 | 1 432.76 | 1 450.85 | 1 429.64 | 1 430.45 | +0.71% | 68 000 | ||
18.10.2021 | 1 415.71 | 1 425.07 | 1 407.80 | 1 420.23 | +0.17% | 70 300 | ||
15.10.2021 | 1 404.37 | 1 421.85 | 1 404.37 | 1 417.75 | +1.31% | 82 500 | ||
14.10.2021 | 1 379.16 | 1 404.96 | 1 379.16 | 1 399.31 | +2.85% | 77 600 | ||
13.10.2021 | 1 368.41 | 1 369.30 | 1 349.72 | 1 360.44 | +0.38% | 57 800 | ||
12.10.2021 | 1 370.16 | 1 370.16 | 1 334.86 | 1 355.25 | -0.46% | 88 100 | ||
11.10.2021 | 1 379.16 | 1 382.28 | 1 357.88 | 1 361.43 | -1.73% | 65 400 | ||
8.10.2021 | 1 405.52 | 1 425.30 | 1 384.12 | 1 385.30 | -1.36% | 62 900 | ||
7.10.2021 | 1 407.67 | 1 426.80 | 1 401.59 | 1 404.32 | +1.43% | 85 100 | ||
6.10.2021 | 1 377.93 | 1 389.56 | 1 367.70 | 1 384.50 | +0.03% | 84 300 | ||
5.10.2021 | 1 383.15 | 1 413.42 | 1 379.07 | 1 384.02 | +0.83% | 99 100 | ||
4.10.2021 | 1 386.57 | 1 400.14 | 1 355.05 | 1 372.52 | -1.25% | 145 900 | ||
1.10.2021 | 1 369.77 | 1 398.40 | 1 335.74 | 1 389.87 | +0.90% | 115 100 | ||
30.9.2021 | 1 419.03 | 1 431.59 | 1 374.94 | 1 377.36 | -2.21% | 164 900 | ||
29.9.2021 | 1 432.56 | 1 443.83 | 1 401.31 | 1 408.44 | -0.93% | 133 200 | ||
28.9.2021 | 1 463.34 | 1 463.34 | 1 409.34 | 1 421.65 | -3.81% | 130 000 | ||
27.9.2021 | 1 550.20 | 1 550.89 | 1 466.06 | 1 477.96 | -5.07% | 109 100 | ||
24.9.2021 | 1 549.51 | 1 557.68 | 1 530.09 | 1 556.84 | -0.43% | 71 200 | ||
23.9.2021 | 1 553.01 | 1 578.00 | 1 543.12 | 1 563.51 | +1.34% | 101 500 | ||
22.9.2021 | 1 546.90 | 1 558.83 | 1 534.58 | 1 542.78 | +0.48% | 67 500 | ||
21.9.2021 | 1 542.56 | 1 543.83 | 1 516.64 | 1 535.38 | +0.53% | 70 600 | ||
20.9.2021 | 1 527.70 | 1 545.59 | 1 510.45 | 1 527.19 | -1.17% | 95 100 | ||
17.9.2021 | 1 551.38 | 1 559.20 | 1 541.98 | 1 545.18 | -0.61% | 185 800 | ||
16.9.2021 | 1 561.07 | 1 566.15 | 1 540.06 | 1 554.59 | -0.43% | 59 800 | ||
15.9.2021 | 1 560.37 | 1 585.00 | 1 552.80 | 1 561.15 | +0.10% | 92 000 | ||
14.9.2021 | 1 567.34 | 1 580.20 | 1 555.00 | 1 559.44 | +0.25% | 73 900 | ||
13.9.2021 | 1 606.14 | 1 606.14 | 1 534.15 | 1 555.48 | -2.42% | 106 600 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB