Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 92.23 | 94.53 | 92.09 | 94.07 | +1.68% | 716 600 | ||
9.9.2016 | 94.06 | 94.39 | 92.39 | 92.51 | -2.62% | 806 700 | ||
8.9.2016 | 95.54 | 95.60 | 94.50 | 94.99 | -0.54% | 641 500 | ||
7.9.2016 | 95.98 | 95.98 | 94.90 | 95.50 | -0.51% | 743 600 | ||
6.9.2016 | 95.77 | 96.06 | 95.19 | 95.98 | +0.15% | 751 200 | ||
2.9.2016 | 95.35 | 96.95 | 95.25 | 95.83 | +0.87% | 735 600 | ||
1.9.2016 | 93.99 | 95.45 | 93.58 | 95.00 | +1.07% | 621 000 | ||
31.8.2016 | 93.69 | 94.38 | 93.27 | 93.99 | +0.11% | 953 200 | ||
30.8.2016 | 94.41 | 94.41 | 92.90 | 93.88 | -0.57% | 492 500 | ||
29.8.2016 | 94.23 | 95.32 | 94.07 | 94.41 | +0.68% | 717 800 | ||
26.8.2016 | 94.42 | 95.28 | 93.05 | 93.77 | -0.65% | 1 181 500 | ||
25.8.2016 | 93.26 | 95.11 | 93.00 | 94.38 | +1.32% | 962 500 | ||
24.8.2016 | 94.36 | 94.36 | 92.69 | 93.15 | -1.29% | 735 700 | ||
23.8.2016 | 94.59 | 95.17 | 94.23 | 94.36 | 0.00% | 700 000 | ||
22.8.2016 | 94.58 | 95.15 | 93.28 | 94.36 | -0.22% | 800 600 | ||
19.8.2016 | 94.92 | 95.92 | 93.51 | 94.56 | +0.27% | 921 900 | ||
18.8.2016 | 95.05 | 95.73 | 93.77 | 94.30 | -0.76% | 1 566 700 | ||
17.8.2016 | 94.47 | 95.33 | 92.87 | 95.02 | +1.07% | 1 603 000 | ||
16.8.2016 | 96.75 | 97.25 | 93.84 | 94.01 | -3.24% | 2 966 400 | ||
15.8.2016 | 98.47 | 98.70 | 95.81 | 97.15 | -4.90% | 3 730 800 | ||
12.8.2016 | 101.35 | 102.95 | 101.03 | 102.15 | +0.71% | 439 500 | ||
11.8.2016 | 103.17 | 104.22 | 100.56 | 101.42 | -1.54% | 554 000 | ||
10.8.2016 | 103.26 | 103.67 | 102.61 | 103.00 | -0.20% | 302 100 | ||
9.8.2016 | 103.37 | 103.47 | 102.60 | 103.20 | -0.08% | 247 000 | ||
8.8.2016 | 103.32 | 103.67 | 102.78 | 103.28 | +0.07% | 369 600 | ||
5.8.2016 | 102.91 | 103.21 | 102.54 | 103.20 | +0.42% | 290 400 | ||
4.8.2016 | 103.56 | 103.57 | 102.23 | 102.76 | -0.27% | 280 100 | ||
3.8.2016 | 104.40 | 104.40 | 102.63 | 103.03 | -1.17% | 255 000 | ||
2.8.2016 | 105.64 | 106.17 | 103.91 | 104.24 | -1.40% | 299 300 | ||
1.8.2016 | 106.02 | 106.35 | 105.34 | 105.72 | -0.29% | 393 200 | ||
29.7.2016 | 103.68 | 106.89 | 103.61 | 106.02 | +2.13% | 573 600 | ||
28.7.2016 | 103.00 | 104.52 | 101.44 | 103.80 | +0.02% | 534 900 | ||
27.7.2016 | 105.42 | 105.49 | 102.90 | 103.77 | -1.90% | 948 600 | ||
26.7.2016 | 106.50 | 106.50 | 105.33 | 105.77 | -0.64% | 333 100 | ||
25.7.2016 | 106.86 | 107.42 | 105.53 | 106.45 | -0.29% | 337 700 | ||
22.7.2016 | 105.74 | 107.60 | 105.74 | 106.75 | +0.98% | 323 100 | ||
21.7.2016 | 106.05 | 106.27 | 105.24 | 105.71 | -0.29% | 394 800 | ||
20.7.2016 | 106.11 | 106.58 | 105.68 | 106.01 | -0.09% | 483 800 | ||
19.7.2016 | 105.21 | 106.15 | 104.65 | 106.10 | +0.91% | 339 100 | ||
18.7.2016 | 105.64 | 107.07 | 105.11 | 105.14 | -0.21% | 272 200 | ||
15.7.2016 | 106.60 | 108.10 | 104.94 | 105.36 | -0.67% | 838 400 | ||
14.7.2016 | 108.54 | 108.54 | 105.82 | 106.07 | -1.81% | 565 100 | ||
13.7.2016 | 108.02 | 108.53 | 107.66 | 108.02 | -0.47% | 421 500 | ||
12.7.2016 | 107.91 | 108.55 | 106.80 | 108.53 | +0.60% | 677 400 | ||
11.7.2016 | 108.34 | 108.90 | 107.13 | 107.88 | -0.13% | 794 200 | ||
8.7.2016 | 108.74 | 109.65 | 107.55 | 108.01 | -0.45% | 770 700 | ||
7.7.2016 | 109.30 | 109.58 | 107.40 | 108.49 | -1.08% | 457 800 | ||
6.7.2016 | 109.11 | 110.01 | 108.76 | 109.67 | +0.33% | 543 900 | ||
5.7.2016 | 107.31 | 109.34 | 107.31 | 109.30 | +1.83% | 504 500 | ||
1.7.2016 | 106.98 | 108.23 | 106.25 | 107.33 | +0.87% | 591 100 | ||
30.6.2016 | 105.36 | 106.43 | 104.57 | 106.40 | +1.04% | 1 340 400 | ||
29.6.2016 | 105.34 | 106.68 | 105.05 | 105.30 | +0.62% | 906 300 | ||
28.6.2016 | 103.29 | 104.68 | 102.35 | 104.65 | +1.69% | 645 900 | ||
27.6.2016 | 100.62 | 103.22 | 100.59 | 102.91 | +1.78% | 676 000 | ||
24.6.2016 | 100.55 | 102.82 | 100.08 | 101.11 | -1.20% | 1 144 500 | ||
23.6.2016 | 102.78 | 103.03 | 102.11 | 102.33 | +0.35% | 430 900 | ||
22.6.2016 | 102.04 | 102.61 | 101.41 | 101.97 | +0.20% | 405 200 | ||
21.6.2016 | 101.51 | 102.28 | 101.51 | 101.76 | +0.27% | 249 000 | ||
20.6.2016 | 102.18 | 103.17 | 101.37 | 101.48 | -0.20% | 352 400 | ||
17.6.2016 | 102.25 | 102.48 | 101.05 | 101.68 | -0.48% | 572 400 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB