Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2017 | 39.50 | 39.76 | 39.18 | 39.72 | +0.64% | 1 245 995 | ||
2.3.2017 | 40.03 | 40.19 | 39.44 | 39.47 | -1.83% | 1 283 369 | ||
1.3.2017 | 39.54 | 40.36 | 39.46 | 40.20 | +3.10% | 3 092 206 | ||
28.2.2017 | 39.24 | 39.49 | 38.84 | 38.99 | -0.96% | 1 599 186 | ||
27.2.2017 | 39.15 | 39.49 | 38.88 | 39.37 | +0.80% | 3 094 887 | ||
24.2.2017 | 38.93 | 39.16 | 38.75 | 39.05 | -0.57% | 2 893 276 | ||
23.2.2017 | 39.78 | 39.98 | 39.01 | 39.27 | -0.72% | 1 775 335 | ||
22.2.2017 | 39.59 | 39.75 | 39.36 | 39.56 | -0.75% | 1 037 535 | ||
21.2.2017 | 39.03 | 39.90 | 38.97 | 39.85 | +2.08% | 1 304 513 | ||
17.2.2017 | 39.17 | 39.17 | 38.70 | 39.04 | -0.71% | 1 298 259 | ||
16.2.2017 | 39.70 | 39.70 | 38.98 | 39.32 | -1.04% | 2 041 866 | ||
15.2.2017 | 39.25 | 39.76 | 39.13 | 39.72 | +0.90% | 959 214 | ||
14.2.2017 | 39.86 | 39.93 | 39.29 | 39.37 | -1.45% | 1 814 644 | ||
13.2.2017 | 39.44 | 40.09 | 39.44 | 39.95 | +1.29% | 1 966 671 | ||
10.2.2017 | 39.26 | 39.46 | 39.06 | 39.44 | +0.72% | 1 570 002 | ||
9.2.2017 | 38.91 | 39.40 | 38.91 | 39.15 | +0.58% | 2 195 828 | ||
8.2.2017 | 38.93 | 38.97 | 38.72 | 38.93 | -0.31% | 1 693 886 | ||
7.2.2017 | 39.05 | 39.25 | 38.79 | 39.05 | +0.43% | 1 540 817 | ||
6.2.2017 | 39.06 | 39.09 | 38.58 | 38.88 | -0.86% | 1 577 744 | ||
3.2.2017 | 39.15 | 39.26 | 38.94 | 39.21 | +0.98% | 1 915 301 | ||
2.2.2017 | 39.05 | 39.10 | 38.58 | 38.83 | -0.52% | 1 775 781 | ||
1.2.2017 | 39.36 | 39.99 | 38.60 | 39.03 | -0.87% | 3 124 667 | ||
31.1.2017 | 40.50 | 40.81 | 39.23 | 39.38 | -3.51% | 4 902 235 | ||
30.1.2017 | 40.71 | 40.96 | 40.21 | 40.81 | -0.48% | 1 799 754 | ||
27.1.2017 | 40.83 | 41.19 | 40.81 | 41.00 | +0.36% | 1 740 045 | ||
26.1.2017 | 41.14 | 41.55 | 40.66 | 40.85 | -1.09% | 1 417 677 | ||
25.1.2017 | 40.43 | 41.37 | 40.36 | 41.30 | +2.10% | 1 877 927 | ||
24.1.2017 | 39.62 | 40.50 | 39.47 | 40.45 | +2.43% | 1 372 858 | ||
23.1.2017 | 39.34 | 39.79 | 38.99 | 39.49 | 0.00% | 1 111 092 | ||
20.1.2017 | 39.73 | 39.79 | 39.32 | 39.49 | -0.23% | 904 121 | ||
19.1.2017 | 39.39 | 39.79 | 39.21 | 39.58 | +0.32% | 1 325 359 | ||
18.1.2017 | 39.27 | 39.48 | 39.13 | 39.45 | +0.41% | 1 037 535 | ||
17.1.2017 | 39.40 | 39.62 | 38.96 | 39.29 | -0.36% | 1 985 284 | ||
13.1.2017 | 39.07 | 39.51 | 39.00 | 39.43 | +2.51% | 1 298 706 | ||
12.1.2017 | 38.58 | 38.73 | 38.09 | 38.46 | -0.35% | 926 903 | ||
11.1.2017 | 38.24 | 38.80 | 38.16 | 38.60 | +0.94% | 957 725 | ||
10.1.2017 | 38.24 | 38.51 | 38.05 | 38.23 | +0.63% | 1 416 486 | ||
9.1.2017 | 38.80 | 38.95 | 37.97 | 37.99 | -2.49% | 1 300 790 | ||
6.1.2017 | 38.97 | 39.33 | 38.90 | 38.96 | -0.11% | 1 014 158 | ||
5.1.2017 | 38.91 | 39.24 | 38.51 | 39.00 | -0.14% | 1 234 083 | ||
4.1.2017 | 38.91 | 39.08 | 38.72 | 39.05 | +0.34% | 1 524 140 | ||
3.1.2017 | 38.23 | 38.93 | 38.13 | 38.92 | +3.35% | 1 901 900 | ||
30.12.2016 | 38.14 | 38.14 | 37.45 | 37.66 | -0.78% | 1 320 743 | ||
29.12.2016 | 37.90 | 38.11 | 37.82 | 37.95 | +0.44% | 896 527 | ||
28.12.2016 | 38.56 | 38.68 | 37.76 | 37.78 | -1.79% | 1 032 026 | ||
27.12.2016 | 38.25 | 38.50 | 38.01 | 38.47 | +0.80% | 657 542 | ||
23.12.2016 | 38.29 | 38.42 | 38.07 | 38.16 | 0.00% | 1 014 456 | ||
22.12.2016 | 38.22 | 38.29 | 37.96 | 38.16 | -0.43% | 1 024 432 | ||
21.12.2016 | 38.48 | 38.73 | 38.26 | 38.32 | -0.11% | 1 622 117 | ||
20.12.2016 | 38.58 | 38.83 | 38.09 | 38.36 | -0.06% | 1 601 717 | ||
19.12.2016 | 38.11 | 38.54 | 37.97 | 38.38 | +1.06% | 1 588 316 | ||
16.12.2016 | 38.31 | 38.79 | 37.90 | 37.98 | -0.79% | 5 715 378 | ||
15.12.2016 | 38.50 | 39.01 | 38.23 | 38.28 | -1.27% | 2 102 915 | ||
14.12.2016 | 39.46 | 39.73 | 38.71 | 38.77 | -2.09% | 1 458 327 | ||
13.12.2016 | 40.37 | 40.38 | 39.47 | 39.60 | -1.54% | 1 752 255 | ||
12.12.2016 | 40.61 | 40.80 | 40.11 | 40.21 | -0.60% | 963 681 | ||
9.12.2016 | 40.31 | 40.82 | 40.23 | 40.46 | -0.66% | 1 183 904 | ||
8.12.2016 | 41.22 | 41.32 | 40.66 | 40.73 | -1.16% | 1 456 093 | ||
7.12.2016 | 40.49 | 41.23 | 40.30 | 41.20 | +2.02% | 1 628 966 | ||
6.12.2016 | 39.83 | 40.40 | 39.83 | 40.38 | +0.75% | 1 702 374 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB