Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2023 | 58.37 | 58.80 | 57.95 | 58.42 | -0.24% | 899 800 | ||
8.5.2023 | 59.09 | 59.36 | 58.11 | 58.56 | +1.19% | 1 177 600 | ||
5.5.2023 | 57.70 | 58.39 | 57.45 | 57.87 | +1.31% | 872 700 | ||
4.5.2023 | 57.50 | 58.21 | 56.86 | 57.12 | -0.94% | 1 513 700 | ||
3.5.2023 | 58.00 | 58.61 | 57.32 | 57.66 | -0.33% | 1 338 600 | ||
2.5.2023 | 57.67 | 57.91 | 56.36 | 57.85 | +0.41% | 1 309 000 | ||
1.5.2023 | 58.28 | 58.55 | 57.35 | 57.61 | -0.81% | 1 327 800 | ||
28.4.2023 | 57.91 | 58.30 | 57.25 | 58.08 | +0.95% | 3 711 700 | ||
27.4.2023 | 54.44 | 57.53 | 53.88 | 57.53 | +9.74% | 3 430 200 | ||
26.4.2023 | 52.85 | 53.40 | 52.28 | 52.42 | -1.69% | 2 073 900 | ||
25.4.2023 | 53.84 | 54.02 | 53.13 | 53.32 | -1.23% | 1 304 800 | ||
24.4.2023 | 53.49 | 54.01 | 53.49 | 53.98 | +0.97% | 997 100 | ||
21.4.2023 | 53.09 | 53.57 | 52.89 | 53.46 | +0.84% | 1 681 000 | ||
20.4.2023 | 51.63 | 53.27 | 51.38 | 53.01 | +0.37% | 1 533 100 | ||
19.4.2023 | 52.53 | 52.85 | 52.36 | 52.81 | -0.14% | 917 900 | ||
18.4.2023 | 53.45 | 53.53 | 52.65 | 52.88 | -0.34% | 1 405 300 | ||
17.4.2023 | 53.23 | 53.38 | 52.53 | 53.06 | +0.22% | 1 593 000 | ||
14.4.2023 | 53.42 | 54.12 | 52.60 | 52.94 | -1.16% | 1 047 500 | ||
13.4.2023 | 53.31 | 53.95 | 52.55 | 53.56 | +0.73% | 1 319 400 | ||
12.4.2023 | 54.00 | 54.14 | 52.78 | 53.17 | -0.51% | 959 300 | ||
11.4.2023 | 53.34 | 54.00 | 53.34 | 53.44 | +0.69% | 689 700 | ||
10.4.2023 | 52.31 | 53.08 | 51.86 | 53.07 | +0.91% | 657 700 | ||
6.4.2023 | 52.08 | 52.59 | 51.89 | 52.59 | +0.51% | 1 471 500 | ||
5.4.2023 | 53.39 | 53.65 | 51.92 | 52.32 | -2.77% | 1 829 600 | ||
4.4.2023 | 55.15 | 55.56 | 53.37 | 53.81 | -2.38% | 1 148 100 | ||
3.4.2023 | 55.05 | 55.37 | 54.30 | 55.12 | -0.28% | 997 300 | ||
31.3.2023 | 54.15 | 55.39 | 53.93 | 55.27 | +2.80% | 1 366 900 | ||
30.3.2023 | 54.51 | 54.51 | 53.55 | 53.76 | -0.30% | 1 068 200 | ||
29.3.2023 | 54.14 | 54.27 | 53.36 | 53.92 | +0.78% | 1 172 700 | ||
28.3.2023 | 52.68 | 53.62 | 52.68 | 53.50 | +1.44% | 1 200 900 | ||
27.3.2023 | 52.51 | 52.93 | 52.07 | 52.74 | +1.85% | 1 498 500 | ||
24.3.2023 | 50.38 | 51.80 | 50.15 | 51.78 | +1.50% | 2 047 300 | ||
23.3.2023 | 51.36 | 52.31 | 50.53 | 51.01 | -0.67% | 1 470 400 | ||
22.3.2023 | 52.72 | 53.10 | 51.34 | 51.35 | -2.75% | 1 037 900 | ||
21.3.2023 | 52.35 | 53.29 | 52.35 | 52.80 | +2.62% | 1 369 100 | ||
20.3.2023 | 51.34 | 51.91 | 51.02 | 51.45 | +1.04% | 1 565 400 | ||
17.3.2023 | 51.65 | 51.65 | 50.42 | 50.92 | -2.25% | 3 966 500 | ||
16.3.2023 | 51.26 | 52.62 | 50.78 | 52.09 | +0.79% | 1 579 200 | ||
15.3.2023 | 52.20 | 52.20 | 50.80 | 51.68 | -3.14% | 1 722 300 | ||
14.3.2023 | 53.85 | 54.03 | 52.69 | 53.35 | +2.14% | 1 903 600 | ||
13.3.2023 | 51.90 | 52.85 | 51.34 | 52.23 | -0.86% | 1 066 000 | ||
10.3.2023 | 54.46 | 54.46 | 51.82 | 52.68 | -3.15% | 2 432 300 | ||
9.3.2023 | 55.71 | 56.06 | 54.34 | 54.39 | -2.48% | 1 069 100 | ||
8.3.2023 | 55.54 | 55.90 | 55.10 | 55.77 | +0.52% | 1 343 400 | ||
7.3.2023 | 56.16 | 56.27 | 55.43 | 55.48 | -1.18% | 888 300 | ||
6.3.2023 | 56.48 | 56.84 | 55.74 | 56.14 | -0.62% | 1 818 200 | ||
3.3.2023 | 55.75 | 56.70 | 55.48 | 56.49 | +1.82% | 1 059 000 | ||
2.3.2023 | 54.98 | 55.57 | 54.21 | 55.48 | +0.21% | 1 578 000 | ||
1.3.2023 | 55.35 | 56.06 | 55.17 | 55.36 | -1.04% | 1 124 700 | ||
28.2.2023 | 55.53 | 56.48 | 55.34 | 55.94 | +0.64% | 3 530 300 | ||
27.2.2023 | 56.17 | 56.35 | 55.29 | 55.58 | +0.27% | 871 200 | ||
24.2.2023 | 54.36 | 55.72 | 54.35 | 55.43 | +0.56% | 1 203 500 | ||
23.2.2023 | 54.90 | 55.40 | 54.39 | 55.12 | +0.87% | 1 001 100 | ||
22.2.2023 | 55.00 | 55.37 | 54.24 | 54.64 | -0.15% | 1 755 100 | ||
21.2.2023 | 56.07 | 56.20 | 54.41 | 54.72 | -3.72% | 1 090 900 | ||
17.2.2023 | 56.32 | 56.90 | 55.55 | 56.83 | +0.86% | 1 192 100 | ||
16.2.2023 | 55.81 | 56.77 | 55.39 | 56.34 | -1.04% | 1 175 100 | ||
15.2.2023 | 56.16 | 57.19 | 55.85 | 56.93 | +0.93% | 1 407 500 | ||
14.2.2023 | 56.17 | 56.65 | 55.35 | 56.40 | -0.25% | 1 755 200 | ||
13.2.2023 | 55.44 | 56.59 | 55.02 | 56.54 | +2.40% | 1 611 000 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB