Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2016 | 74.23 | 75.02 | 73.85 | 73.96 | -0.74% | 758 100 | ||
18.3.2016 | 74.90 | 75.19 | 74.34 | 74.51 | -3.39% | 3 682 100 | ||
17.3.2016 | 74.86 | 77.17 | 74.39 | 77.12 | +2.11% | 943 400 | ||
16.3.2016 | 74.42 | 75.83 | 74.23 | 75.52 | +1.03% | 462 400 | ||
15.3.2016 | 73.94 | 74.96 | 73.86 | 74.75 | +0.61% | 589 400 | ||
14.3.2016 | 74.05 | 74.58 | 73.75 | 74.29 | +0.29% | 573 300 | ||
11.3.2016 | 73.87 | 74.12 | 73.55 | 74.07 | +1.61% | 434 400 | ||
10.3.2016 | 73.22 | 73.75 | 72.10 | 72.89 | +0.15% | 300 000 | ||
9.3.2016 | 72.63 | 73.31 | 72.19 | 72.78 | +0.53% | 886 300 | ||
8.3.2016 | 72.86 | 73.32 | 72.21 | 72.39 | -0.69% | 561 700 | ||
7.3.2016 | 73.29 | 73.68 | 72.57 | 72.89 | -1.30% | 684 600 | ||
4.3.2016 | 73.51 | 74.37 | 73.34 | 73.85 | +0.25% | 821 200 | ||
3.3.2016 | 73.29 | 73.94 | 73.11 | 73.66 | +0.19% | 702 400 | ||
2.3.2016 | 72.27 | 73.53 | 72.01 | 73.52 | +1.36% | 837 100 | ||
1.3.2016 | 70.92 | 72.54 | 70.67 | 72.53 | +2.76% | 974 200 | ||
29.2.2016 | 70.71 | 71.38 | 70.37 | 70.58 | +0.04% | 1 060 200 | ||
26.2.2016 | 71.48 | 71.68 | 70.55 | 70.55 | -1.38% | 739 900 | ||
25.2.2016 | 70.75 | 71.67 | 70.75 | 71.53 | +1.64% | 341 000 | ||
24.2.2016 | 69.93 | 70.72 | 69.71 | 70.37 | +0.14% | 600 800 | ||
23.2.2016 | 70.40 | 71.10 | 70.12 | 70.27 | -0.32% | 576 300 | ||
22.2.2016 | 70.93 | 71.39 | 70.35 | 70.49 | +0.18% | 519 000 | ||
19.2.2016 | 69.99 | 70.76 | 69.82 | 70.36 | +0.19% | 880 200 | ||
18.2.2016 | 70.50 | 70.68 | 69.71 | 70.22 | -0.77% | 1 079 700 | ||
17.2.2016 | 70.75 | 72.10 | 70.67 | 70.76 | +0.12% | 1 075 400 | ||
16.2.2016 | 70.25 | 70.85 | 69.65 | 70.67 | +1.30% | 1 393 100 | ||
12.2.2016 | 70.65 | 71.09 | 69.00 | 69.76 | -0.11% | 1 330 000 | ||
11.2.2016 | 71.66 | 72.11 | 69.52 | 69.83 | -1.47% | 1 183 300 | ||
10.2.2016 | 71.31 | 72.02 | 70.71 | 70.87 | -0.26% | 1 009 500 | ||
9.2.2016 | 69.74 | 71.42 | 69.71 | 71.05 | +0.79% | 1 387 500 | ||
8.2.2016 | 71.04 | 71.04 | 68.61 | 70.49 | -1.10% | 1 480 700 | ||
5.2.2016 | 72.00 | 72.46 | 71.24 | 71.27 | -1.36% | 996 900 | ||
4.2.2016 | 72.70 | 73.17 | 72.23 | 72.25 | -1.10% | 903 000 | ||
3.2.2016 | 72.84 | 73.60 | 72.56 | 73.05 | +0.92% | 1 083 800 | ||
2.2.2016 | 73.18 | 73.18 | 72.01 | 72.38 | -1.15% | 984 800 | ||
1.2.2016 | 71.89 | 73.75 | 71.45 | 73.22 | +1.14% | 742 200 | ||
29.1.2016 | 71.11 | 72.43 | 70.76 | 72.39 | +2.59% | 855 900 | ||
28.1.2016 | 70.57 | 71.12 | 70.01 | 70.56 | +0.36% | 1 012 200 | ||
27.1.2016 | 71.01 | 71.26 | 69.90 | 70.30 | -1.52% | 651 800 | ||
26.1.2016 | 69.79 | 71.39 | 69.79 | 71.38 | +2.61% | 696 700 | ||
25.1.2016 | 69.90 | 70.69 | 69.18 | 69.56 | -0.53% | 875 000 | ||
22.1.2016 | 69.07 | 70.50 | 68.69 | 69.93 | +2.22% | 860 500 | ||
21.1.2016 | 69.05 | 69.63 | 67.81 | 68.41 | -0.35% | 1 001 400 | ||
20.1.2016 | 68.73 | 69.84 | 67.52 | 68.65 | -1.07% | 1 943 000 | ||
19.1.2016 | 68.35 | 69.76 | 68.12 | 69.39 | +2.49% | 936 100 | ||
15.1.2016 | 66.23 | 67.91 | 66.05 | 67.70 | +0.71% | 766 200 | ||
14.1.2016 | 67.67 | 68.20 | 66.96 | 67.22 | -0.32% | 507 100 | ||
13.1.2016 | 68.06 | 68.94 | 67.26 | 67.43 | -0.97% | 1 028 800 | ||
12.1.2016 | 69.10 | 69.35 | 67.74 | 68.09 | -0.50% | 800 300 | ||
11.1.2016 | 67.94 | 68.86 | 67.89 | 68.43 | +0.58% | 884 800 | ||
8.1.2016 | 68.81 | 69.25 | 67.92 | 68.03 | -0.86% | 717 100 | ||
7.1.2016 | 68.38 | 68.87 | 68.28 | 68.62 | -0.93% | 897 900 | ||
6.1.2016 | 68.49 | 69.31 | 68.49 | 69.26 | +0.58% | 572 200 | ||
5.1.2016 | 67.54 | 69.18 | 67.54 | 68.86 | +1.95% | 452 700 | ||
4.1.2016 | 68.47 | 68.91 | 66.91 | 67.54 | -0.86% | 553 400 | ||
31.12.2015 | 68.77 | 69.01 | 68.10 | 68.12 | -1.12% | 540 800 | ||
30.12.2015 | 69.01 | 69.22 | 68.81 | 68.89 | -0.25% | 243 000 | ||
29.12.2015 | 68.84 | 69.45 | 68.46 | 69.06 | +0.77% | 491 100 | ||
28.12.2015 | 67.98 | 68.55 | 67.71 | 68.53 | +0.49% | 357 300 | ||
24.12.2015 | 67.85 | 68.34 | 67.49 | 68.19 | +0.39% | 167 000 | ||
23.12.2015 | 67.94 | 68.06 | 67.49 | 67.92 | +0.41% | 603 800 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB