Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2015 | 67.82 | 68.23 | 67.56 | 67.73 | +0.08% | 681 100 | ||
7.4.2015 | 69.05 | 69.15 | 67.67 | 67.67 | -2.19% | 481 700 | ||
6.4.2015 | 68.74 | 69.45 | 68.38 | 69.18 | +1.12% | 617 800 | ||
2.4.2015 | 67.68 | 68.68 | 67.57 | 68.41 | +1.03% | 418 700 | ||
1.4.2015 | 68.17 | 68.32 | 67.14 | 67.71 | -0.49% | 406 600 | ||
31.3.2015 | 68.49 | 68.92 | 67.94 | 68.04 | -0.88% | 613 200 | ||
30.3.2015 | 67.78 | 68.70 | 67.40 | 68.64 | +1.74% | 430 500 | ||
27.3.2015 | 67.00 | 67.54 | 66.74 | 67.46 | +0.88% | 525 400 | ||
26.3.2015 | 67.13 | 67.55 | 66.57 | 66.87 | -0.84% | 521 100 | ||
25.3.2015 | 68.58 | 68.91 | 67.16 | 67.43 | -1.74% | 770 800 | ||
24.3.2015 | 69.28 | 69.60 | 68.62 | 68.62 | -1.43% | 764 100 | ||
23.3.2015 | 69.90 | 70.16 | 69.30 | 69.61 | -0.42% | 884 600 | ||
20.3.2015 | 67.98 | 69.93 | 67.84 | 69.90 | +3.20% | 1 574 100 | ||
19.3.2015 | 67.62 | 68.12 | 67.29 | 67.73 | -0.50% | 611 200 | ||
18.3.2015 | 66.50 | 68.14 | 65.95 | 68.07 | +2.40% | 840 100 | ||
17.3.2015 | 66.33 | 66.69 | 65.83 | 66.47 | +0.16% | 622 300 | ||
16.3.2015 | 65.53 | 66.53 | 65.40 | 66.36 | +1.57% | 471 700 | ||
13.3.2015 | 65.06 | 65.44 | 64.50 | 65.33 | +0.30% | 422 100 | ||
12.3.2015 | 64.50 | 65.19 | 64.19 | 65.13 | +1.32% | 544 400 | ||
11.3.2015 | 64.07 | 64.43 | 63.68 | 64.28 | +0.61% | 453 700 | ||
10.3.2015 | 63.78 | 64.32 | 63.57 | 63.89 | -0.02% | 599 100 | ||
9.3.2015 | 64.09 | 64.51 | 63.81 | 63.90 | +0.51% | 583 800 | ||
6.3.2015 | 64.73 | 64.73 | 63.38 | 63.57 | -3.00% | 553 700 | ||
5.3.2015 | 65.51 | 66.25 | 65.51 | 65.53 | +0.38% | 382 900 | ||
4.3.2015 | 65.90 | 66.13 | 65.07 | 65.28 | -1.05% | 278 500 | ||
3.3.2015 | 65.97 | 66.14 | 65.37 | 65.97 | -0.38% | 333 700 | ||
2.3.2015 | 65.55 | 66.81 | 65.46 | 66.22 | +0.89% | 502 500 | ||
27.2.2015 | 64.81 | 65.77 | 64.62 | 65.63 | +1.35% | 683 700 | ||
26.2.2015 | 65.55 | 65.71 | 64.43 | 64.75 | -1.30% | 311 600 | ||
25.2.2015 | 65.41 | 66.35 | 65.38 | 65.60 | +0.06% | 352 200 | ||
24.2.2015 | 66.50 | 66.55 | 65.16 | 65.56 | -1.92% | 785 100 | ||
23.2.2015 | 66.25 | 66.85 | 66.04 | 66.84 | +1.11% | 499 500 | ||
20.2.2015 | 65.06 | 66.22 | 65.06 | 66.10 | +1.11% | 518 500 | ||
19.2.2015 | 66.77 | 66.77 | 65.10 | 65.37 | -2.83% | 549 800 | ||
18.2.2015 | 66.55 | 67.30 | 65.92 | 67.27 | +1.26% | 601 100 | ||
17.2.2015 | 66.68 | 67.38 | 66.19 | 66.43 | -0.51% | 620 400 | ||
13.2.2015 | 67.11 | 67.13 | 65.83 | 66.77 | -0.69% | 605 200 | ||
12.2.2015 | 67.04 | 67.42 | 66.05 | 67.23 | +0.87% | 834 400 | ||
11.2.2015 | 66.72 | 67.22 | 65.98 | 66.65 | -0.21% | 727 300 | ||
10.2.2015 | 67.00 | 67.16 | 65.98 | 66.79 | +0.02% | 810 800 | ||
9.2.2015 | 67.37 | 67.73 | 66.74 | 66.77 | -0.90% | 770 900 | ||
6.2.2015 | 69.23 | 69.30 | 67.00 | 67.37 | -2.79% | 720 500 | ||
5.2.2015 | 69.04 | 69.55 | 68.83 | 69.30 | +0.47% | 1 231 100 | ||
4.2.2015 | 69.28 | 69.67 | 68.71 | 68.97 | -0.81% | 682 000 | ||
3.2.2015 | 68.62 | 69.57 | 68.01 | 69.53 | +1.51% | 646 900 | ||
2.2.2015 | 68.82 | 68.82 | 66.64 | 68.49 | -0.11% | 976 800 | ||
30.1.2015 | 69.69 | 69.84 | 68.48 | 68.56 | -1.89% | 691 700 | ||
29.1.2015 | 69.88 | 69.99 | 69.21 | 69.88 | +0.24% | 578 500 | ||
28.1.2015 | 70.11 | 70.80 | 69.67 | 69.71 | -0.23% | 573 000 | ||
27.1.2015 | 69.40 | 69.92 | 69.22 | 69.87 | +0.07% | 582 800 | ||
26.1.2015 | 68.55 | 69.95 | 68.39 | 69.82 | +1.68% | 906 600 | ||
23.1.2015 | 69.61 | 69.79 | 68.56 | 68.66 | -1.17% | 623 100 | ||
22.1.2015 | 68.41 | 69.51 | 68.04 | 69.47 | +2.20% | 934 300 | ||
21.1.2015 | 67.83 | 68.28 | 67.60 | 67.97 | -0.27% | 926 700 | ||
20.1.2015 | 69.50 | 69.73 | 67.82 | 68.15 | -1.59% | 911 200 | ||
16.1.2015 | 68.02 | 69.42 | 67.85 | 69.25 | +1.74% | 894 400 | ||
15.1.2015 | 67.50 | 68.50 | 67.44 | 68.06 | -1.55% | 1 899 400 | ||
14.1.2015 | 67.72 | 69.38 | 67.40 | 69.13 | +1.69% | 849 000 | ||
13.1.2015 | 68.56 | 69.20 | 67.51 | 67.98 | -0.55% | 978 500 | ||
12.1.2015 | 67.38 | 68.38 | 67.38 | 68.35 | +1.49% | 533 200 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB