Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 86.68 | 87.98 | 86.57 | 86.70 | +0.68% | 2 011 600 | ||
13.10.2023 | 88.10 | 88.87 | 85.32 | 86.11 | -3.11% | 3 201 900 | ||
12.10.2023 | 89.41 | 90.27 | 87.59 | 88.87 | -0.37% | 2 326 600 | ||
11.10.2023 | 89.33 | 90.52 | 87.86 | 89.20 | -0.15% | 1 759 800 | ||
10.10.2023 | 88.98 | 91.26 | 88.90 | 89.33 | +1.24% | 2 351 900 | ||
9.10.2023 | 88.00 | 88.73 | 86.42 | 88.23 | -2.92% | 3 089 300 | ||
6.10.2023 | 88.09 | 91.66 | 87.84 | 90.88 | +2.37% | 2 185 800 | ||
5.10.2023 | 89.82 | 90.72 | 88.66 | 88.77 | -0.67% | 2 762 000 | ||
4.10.2023 | 87.16 | 89.55 | 87.16 | 89.36 | +2.97% | 3 436 100 | ||
3.10.2023 | 90.51 | 90.95 | 86.19 | 86.78 | -5.37% | 5 288 900 | ||
2.10.2023 | 91.75 | 93.22 | 91.12 | 91.70 | -0.48% | 2 685 500 | ||
29.9.2023 | 93.81 | 95.96 | 91.15 | 92.14 | -2.12% | 3 992 100 | ||
28.9.2023 | 91.47 | 94.77 | 91.38 | 94.13 | +2.35% | 2 889 100 | ||
27.9.2023 | 91.07 | 92.42 | 90.20 | 91.96 | +1.65% | 2 248 000 | ||
26.9.2023 | 90.00 | 91.68 | 89.87 | 90.46 | -0.57% | 2 407 200 | ||
25.9.2023 | 90.45 | 92.29 | 89.56 | 90.97 | -0.30% | 3 065 800 | ||
22.9.2023 | 95.30 | 95.30 | 91.04 | 91.24 | -3.27% | 3 585 800 | ||
21.9.2023 | 95.00 | 95.44 | 93.58 | 94.32 | -1.97% | 2 314 200 | ||
20.9.2023 | 98.67 | 98.98 | 96.21 | 96.21 | -2.15% | 1 505 100 | ||
19.9.2023 | 98.23 | 98.98 | 97.34 | 98.32 | +2.50% | 2 991 100 | ||
18.9.2023 | 96.67 | 97.38 | 95.89 | 95.92 | -1.54% | 2 523 000 | ||
15.9.2023 | 98.78 | 99.44 | 96.72 | 97.42 | -2.36% | 5 402 400 | ||
14.9.2023 | 98.20 | 100.41 | 97.97 | 99.77 | +2.48% | 4 112 300 | ||
13.9.2023 | 97.77 | 98.66 | 96.80 | 97.35 | -1.67% | 3 310 400 | ||
12.9.2023 | 97.23 | 100.36 | 97.08 | 99.00 | +1.37% | 2 646 200 | ||
11.9.2023 | 98.25 | 98.36 | 94.88 | 97.66 | +0.31% | 2 331 600 | ||
8.9.2023 | 97.15 | 98.60 | 95.91 | 97.35 | +0.17% | 2 783 000 | ||
7.9.2023 | 98.08 | 98.33 | 95.96 | 97.18 | -1.70% | 3 173 100 | ||
6.9.2023 | 97.70 | 99.10 | 96.37 | 98.86 | -0.11% | 3 085 700 | ||
5.9.2023 | 97.71 | 99.20 | 94.56 | 98.96 | +1.28% | 3 053 600 | ||
1.9.2023 | 99.21 | 99.75 | 97.05 | 97.70 | -1.26% | 1 856 200 | ||
31.8.2023 | 98.92 | 99.87 | 98.40 | 98.94 | 0.00% | 2 025 500 | ||
30.8.2023 | 100.50 | 101.00 | 98.72 | 98.94 | -1.59% | 1 794 500 | ||
29.8.2023 | 98.30 | 101.18 | 96.90 | 100.53 | +2.24% | 2 478 700 | ||
28.8.2023 | 100.00 | 100.53 | 98.07 | 98.32 | -1.46% | 1 591 100 | ||
26.8.2023 | 99.05 | 99.77 | 0.00% | |||||
25.8.2023 | 98.90 | 100.37 | 98.18 | 99.77 | +0.72% | 2 328 000 | ||
24.8.2023 | 101.25 | 101.80 | 99.02 | 99.05 | -3.29% | 2 519 700 | ||
23.8.2023 | 99.43 | 103.90 | 98.78 | 102.41 | +3.06% | 3 176 200 | ||
22.8.2023 | 100.00 | 100.21 | 97.59 | 99.36 | +0.09% | 2 677 600 | ||
21.8.2023 | 99.95 | 100.41 | 97.78 | 99.27 | +0.07% | 1 784 300 | ||
18.8.2023 | 98.10 | 100.44 | 97.77 | 99.20 | -0.34% | 2 749 500 | ||
17.8.2023 | 101.77 | 102.24 | 99.50 | 99.53 | -1.64% | 3 103 400 | ||
16.8.2023 | 102.63 | 104.28 | 101.09 | 101.18 | -2.26% | 2 024 600 | ||
15.8.2023 | 103.72 | 104.34 | 102.91 | 103.51 | -0.24% | 1 931 000 | ||
14.8.2023 | 102.68 | 103.76 | 101.51 | 103.75 | +0.90% | 1 708 800 | ||
11.8.2023 | 102.48 | 103.16 | 101.26 | 102.82 | -0.73% | 1 751 100 | ||
10.8.2023 | 104.20 | 104.86 | 102.51 | 103.57 | +0.38% | 1 806 400 | ||
9.8.2023 | 105.93 | 106.41 | 103.07 | 103.17 | -2.81% | 2 086 300 | ||
8.8.2023 | 106.30 | 106.74 | 105.14 | 106.15 | -1.77% | 1 901 100 | ||
7.8.2023 | 104.70 | 108.24 | 104.49 | 108.06 | +3.98% | 3 198 400 | ||
5.8.2023 | 104.72 | 103.92 | 0.00% | |||||
4.8.2023 | 105.00 | 105.75 | 102.70 | 103.92 | -0.77% | 2 125 200 | ||
3.8.2023 | 104.60 | 107.08 | 104.15 | 104.72 | -0.46% | 2 449 100 | ||
2.8.2023 | 106.50 | 107.10 | 104.09 | 105.20 | -2.09% | 4 673 300 | ||
1.8.2023 | 107.06 | 108.70 | 105.56 | 107.44 | -1.54% | 3 248 000 | ||
31.7.2023 | 109.67 | 110.30 | 107.50 | 109.11 | +0.49% | 3 208 500 | ||
28.7.2023 | 111.00 | 112.95 | 108.18 | 108.57 | -1.02% | 4 045 100 | ||
27.7.2023 | 109.00 | 112.08 | 105.75 | 109.68 | +8.72% | 12 693 200 | ||
26.7.2023 | 102.24 | 102.58 | 99.51 | 100.88 | -0.73% | 3 451 000 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB