Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2021 | 88.76 | 91.04 | 86.53 | 90.72 | +2.61% | 6 079 500 | ||
18.3.2021 | 91.63 | 92.16 | 88.22 | 88.41 | -3.33% | 4 037 300 | ||
17.3.2021 | 89.56 | 91.45 | 87.92 | 91.45 | +2.15% | 3 985 800 | ||
16.3.2021 | 93.51 | 94.00 | 88.34 | 89.52 | -5.32% | 5 421 100 | ||
15.3.2021 | 92.25 | 96.90 | 92.00 | 94.55 | +4.79% | 7 997 300 | ||
12.3.2021 | 87.73 | 90.32 | 87.65 | 90.22 | +2.53% | 3 922 600 | ||
11.3.2021 | 88.56 | 89.67 | 86.30 | 87.99 | +0.76% | 4 751 600 | ||
10.3.2021 | 90.00 | 92.09 | 86.46 | 87.32 | -2.51% | 5 553 700 | ||
9.3.2021 | 89.00 | 90.25 | 85.40 | 89.56 | +1.87% | 3 774 800 | ||
8.3.2021 | 87.99 | 89.61 | 85.24 | 87.91 | +1.61% | 4 828 500 | ||
5.3.2021 | 89.91 | 90.55 | 80.55 | 86.51 | -5.57% | 9 546 100 | ||
4.3.2021 | 96.14 | 96.38 | 87.89 | 91.61 | -3.04% | 6 512 100 | ||
3.3.2021 | 94.03 | 97.36 | 93.93 | 94.48 | +0.91% | 8 771 600 | ||
2.3.2021 | 92.70 | 95.50 | 91.99 | 93.62 | +2.48% | 19 538 300 | ||
1.3.2021 | 92.78 | 93.12 | 89.71 | 91.35 | -2.06% | 14 470 200 | ||
26.2.2021 | 91.00 | 94.23 | 89.27 | 93.27 | +1.78% | 5 564 400 | ||
25.2.2021 | 98.01 | 99.24 | 88.51 | 91.63 | -5.21% | 10 355 800 | ||
24.2.2021 | 91.67 | 97.08 | 91.62 | 96.66 | +7.34% | 9 811 100 | ||
23.2.2021 | 87.31 | 90.47 | 82.77 | 90.05 | +4.43% | 10 128 200 | ||
22.2.2021 | 79.57 | 88.75 | 79.01 | 86.23 | +9.33% | 15 159 300 | ||
19.2.2021 | 76.62 | 79.73 | 76.50 | 78.87 | +4.99% | 5 659 900 | ||
18.2.2021 | 74.31 | 75.98 | 72.90 | 75.12 | +0.01% | 3 583 600 | ||
17.2.2021 | 73.36 | 76.65 | 72.49 | 75.11 | +1.22% | 5 978 000 | ||
16.2.2021 | 69.00 | 74.76 | 68.38 | 74.20 | +9.71% | 9 398 900 | ||
12.2.2021 | 66.66 | 68.30 | 66.65 | 67.63 | -0.53% | 3 173 500 | ||
11.2.2021 | 69.00 | 69.83 | 67.41 | 67.99 | -1.14% | 3 277 700 | ||
10.2.2021 | 69.25 | 70.69 | 68.54 | 68.77 | -0.18% | 4 418 300 | ||
9.2.2021 | 70.75 | 70.75 | 68.31 | 68.89 | -2.57% | 3 017 000 | ||
8.2.2021 | 72.50 | 72.50 | 70.58 | 70.70 | -1.23% | 2 701 200 | ||
5.2.2021 | 71.67 | 72.99 | 71.03 | 71.58 | +1.04% | 3 131 300 | ||
4.2.2021 | 70.40 | 71.87 | 69.88 | 70.84 | +2.04% | 3 588 800 | ||
3.2.2021 | 69.00 | 70.03 | 68.31 | 69.42 | +1.07% | 2 907 700 | ||
2.2.2021 | 67.17 | 68.91 | 65.84 | 68.68 | +4.45% | 3 839 200 | ||
1.2.2021 | 65.95 | 66.55 | 64.66 | 65.75 | +1.15% | 3 547 900 | ||
29.1.2021 | 68.65 | 69.33 | 64.26 | 65.00 | -5.87% | 5 937 800 | ||
28.1.2021 | 69.29 | 70.58 | 67.45 | 69.05 | +4.33% | 5 089 900 | ||
27.1.2021 | 65.43 | 68.53 | 64.34 | 66.18 | -0.49% | 4 557 600 | ||
26.1.2021 | 69.00 | 69.09 | 66.48 | 66.50 | -2.81% | 4 754 600 | ||
25.1.2021 | 70.73 | 70.86 | 66.91 | 68.42 | -4.92% | 7 703 000 | ||
22.1.2021 | 71.67 | 72.28 | 70.66 | 71.96 | -0.97% | 2 636 600 | ||
21.1.2021 | 72.50 | 73.51 | 71.02 | 72.66 | -0.22% | 3 098 400 | ||
20.1.2021 | 74.04 | 75.16 | 72.27 | 72.82 | -0.90% | 2 432 300 | ||
19.1.2021 | 74.00 | 74.67 | 72.46 | 73.48 | +0.76% | 2 505 600 | ||
15.1.2021 | 75.04 | 76.29 | 72.87 | 72.92 | -3.86% | 3 125 000 | ||
14.1.2021 | 73.59 | 76.53 | 73.37 | 75.84 | +4.96% | 5 228 200 | ||
13.1.2021 | 71.78 | 72.51 | 70.77 | 72.25 | -0.31% | 2 772 100 | ||
12.1.2021 | 72.14 | 72.71 | 70.81 | 72.47 | +0.48% | 2 763 100 | ||
11.1.2021 | 71.30 | 73.10 | 70.85 | 72.12 | -1.17% | 2 723 400 | ||
8.1.2021 | 74.91 | 75.49 | 71.96 | 72.97 | -1.37% | 3 104 200 | ||
7.1.2021 | 72.64 | 75.44 | 72.64 | 73.98 | +2.46% | 3 993 700 | ||
6.1.2021 | 72.70 | 74.07 | 71.14 | 72.20 | -0.49% | 3 612 500 | ||
5.1.2021 | 70.50 | 73.27 | 70.43 | 72.55 | +2.58% | 4 029 500 | ||
4.1.2021 | 74.80 | 75.24 | 69.89 | 70.72 | -5.32% | 5 732 800 | ||
31.12.2020 | 73.50 | 75.75 | 71.20 | 74.69 | +1.27% | 6 275 500 | ||
30.12.2020 | 71.60 | 74.07 | 71.19 | 73.75 | +3.00% | 4 429 400 | ||
29.12.2020 | 74.06 | 74.40 | 70.86 | 71.60 | -1.77% | 3 461 300 | ||
28.12.2020 | 71.90 | 73.99 | 71.20 | 72.89 | +3.15% | 3 917 600 | ||
24.12.2020 | 71.75 | 71.85 | 70.07 | 70.66 | -1.07% | 1 712 400 | ||
23.12.2020 | 70.15 | 72.87 | 70.11 | 71.42 | +2.48% | 3 764 200 | ||
22.12.2020 | 71.82 | 71.88 | 68.57 | 69.69 | -2.97% | 4 562 300 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB