United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.1.2024 | 43.53 | 44.16 | 43.06 | 43.54 | +1.44% | 9 334 300 | ||
8.1.2024 | 41.48 | 43.52 | 41.44 | 42.92 | +2.77% | 13 003 800 | ||
5.1.2024 | 40.41 | 42.01 | 40.28 | 41.76 | +3.18% | 7 193 900 | ||
4.1.2024 | 39.71 | 40.89 | 39.60 | 40.47 | +2.37% | 6 913 800 | ||
3.1.2024 | 40.06 | 40.56 | 39.40 | 39.53 | -2.93% | 9 730 300 | ||
2.1.2024 | 41.13 | 41.69 | 40.56 | 40.72 | -1.31% | 6 331 300 | ||
29.12.2023 | 41.84 | 41.90 | 41.18 | 41.26 | -1.70% | 5 588 700 | ||
28.12.2023 | 41.56 | 42.03 | 41.48 | 41.97 | +0.57% | 3 813 700 | ||
27.12.2023 | 42.12 | 42.22 | 41.53 | 41.73 | -0.84% | 4 863 100 | ||
26.12.2023 | 42.46 | 42.55 | 41.97 | 42.08 | -1.11% | 5 260 400 | ||
22.12.2023 | 42.58 | 42.98 | 42.26 | 42.55 | -0.08% | 4 957 600 | ||
21.12.2023 | 41.80 | 42.63 | 41.80 | 42.58 | +3.39% | 7 573 000 | ||
20.12.2023 | 42.00 | 42.73 | 41.13 | 41.18 | -2.93% | 7 778 900 | ||
19.12.2023 | 42.60 | 42.94 | 42.22 | 42.42 | +0.21% | 7 220 700 | ||
18.12.2023 | 43.19 | 43.36 | 42.15 | 42.33 | -2.87% | 9 030 200 | ||
15.12.2023 | 43.51 | 43.87 | 43.22 | 43.58 | -0.03% | 8 675 900 | ||
14.12.2023 | 42.22 | 43.79 | 42.14 | 43.59 | +4.83% | 12 180 900 | ||
13.12.2023 | 40.84 | 41.72 | 39.81 | 41.58 | +1.16% | 8 726 300 | ||
12.12.2023 | 40.67 | 41.28 | 40.49 | 41.10 | +1.33% | 7 963 100 | ||
11.12.2023 | 40.90 | 41.22 | 40.44 | 40.56 | -1.01% | 6 018 800 | ||
8.12.2023 | 41.30 | 41.58 | 40.70 | 40.97 | -0.71% | 8 087 000 | ||
7.12.2023 | 41.40 | 42.06 | 41.15 | 41.26 | +0.80% | 10 392 600 | ||
6.12.2023 | 40.24 | 41.84 | 40.23 | 40.93 | +3.38% | 9 696 100 | ||
5.12.2023 | 40.11 | 40.26 | 39.11 | 39.59 | -2.30% | 7 790 000 | ||
4.12.2023 | 40.16 | 40.80 | 39.66 | 40.52 | +0.69% | 7 435 100 | ||
1.12.2023 | 39.48 | 40.37 | 39.17 | 40.24 | +2.13% | 10 622 500 | ||
30.11.2023 | 39.59 | 39.67 | 38.68 | 39.40 | +0.38% | 7 059 700 | ||
29.11.2023 | 39.28 | 40.22 | 39.19 | 39.25 | +0.74% | 5 970 600 | ||
28.11.2023 | 39.30 | 39.41 | 38.32 | 38.96 | -0.64% | 6 732 000 | ||
27.11.2023 | 39.52 | 39.60 | 38.88 | 39.21 | -1.26% | 5 153 400 | ||
24.11.2023 | 40.07 | 40.28 | 39.51 | 39.71 | -0.23% | 3 151 300 | ||
22.11.2023 | 40.48 | 41.38 | 39.61 | 39.80 | +0.91% | 8 768 100 | ||
21.11.2023 | 39.69 | 39.75 | 39.18 | 39.44 | -1.45% | 4 950 400 | ||
20.11.2023 | 39.53 | 40.14 | 39.37 | 40.02 | +0.65% | 4 844 200 | ||
17.11.2023 | 39.70 | 39.82 | 39.33 | 39.76 | +1.22% | 4 941 600 | ||
16.11.2023 | 39.85 | 40.32 | 39.13 | 39.28 | -1.66% | 5 829 600 | ||
15.11.2023 | 39.71 | 41.05 | 39.62 | 39.94 | +1.42% | 10 065 900 | ||
14.11.2023 | 39.20 | 39.59 | 38.86 | 39.38 | +3.33% | 6 980 100 | ||
13.11.2023 | 37.78 | 38.31 | 37.50 | 38.11 | +0.31% | 6 552 400 | ||
10.11.2023 | 37.25 | 38.15 | 37.23 | 37.99 | +1.79% | 6 412 900 | ||
9.11.2023 | 38.76 | 38.88 | 37.06 | 37.32 | -1.90% | 7 876 100 | ||
8.11.2023 | 37.39 | 38.50 | 37.34 | 38.04 | +2.72% | 9 896 400 | ||
7.11.2023 | 37.02 | 37.13 | 36.23 | 37.03 | +0.73% | 6 793 300 | ||
6.11.2023 | 37.88 | 37.98 | 36.25 | 36.76 | -2.00% | 7 315 400 | ||
3.11.2023 | 36.46 | 37.84 | 36.29 | 37.51 | +4.71% | 13 062 100 | ||
2.11.2023 | 35.56 | 35.85 | 35.24 | 35.82 | +2.90% | 6 850 000 | ||
1.11.2023 | 35.01 | 35.36 | 34.49 | 34.81 | -0.58% | 8 361 000 | ||
31.10.2023 | 34.58 | 35.03 | 34.24 | 35.01 | +0.60% | 6 842 400 | ||
30.10.2023 | 34.27 | 35.07 | 34.14 | 34.80 | +2.65% | 8 390 000 | ||
27.10.2023 | 35.06 | 35.13 | 33.68 | 33.90 | -2.93% | 7 817 900 | ||
26.10.2023 | 34.84 | 35.54 | 34.64 | 34.92 | +0.20% | 8 741 600 | ||
25.10.2023 | 35.00 | 35.35 | 34.81 | 34.85 | -0.83% | 8 362 500 | ||
24.10.2023 | 35.56 | 35.64 | 35.03 | 35.14 | -0.68% | 7 842 400 | ||
23.10.2023 | 35.00 | 35.93 | 34.69 | 35.38 | +0.82% | 9 656 000 | ||
20.10.2023 | 35.77 | 35.98 | 35.07 | 35.09 | -2.61% | 11 953 000 | ||
19.10.2023 | 36.09 | 37.16 | 35.91 | 36.03 | -0.58% | 14 628 600 | ||
18.10.2023 | 38.08 | 38.63 | 36.14 | 36.24 | -9.68% | 34 214 100 | ||
17.10.2023 | 39.45 | 40.44 | 39.38 | 40.12 | +1.49% | 11 983 200 | ||
16.10.2023 | 39.12 | 39.84 | 38.75 | 39.53 | +2.09% | 6 678 600 | ||
13.10.2023 | 39.47 | 39.83 | 38.55 | 38.72 | -2.77% | 8 257 900 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB