United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2023 | 49.09 | 50.86 | 49.04 | 50.28 | +1.98% | 8 658 000 | ||
24.1.2023 | 49.02 | 50.29 | 48.87 | 49.30 | +0.04% | 5 412 200 | ||
23.1.2023 | 49.47 | 49.87 | 48.80 | 49.28 | -0.37% | 7 375 100 | ||
20.1.2023 | 48.67 | 49.68 | 48.42 | 49.46 | +2.25% | 9 431 800 | ||
19.1.2023 | 48.29 | 48.58 | 46.88 | 48.37 | -1.01% | 15 602 000 | ||
18.1.2023 | 53.10 | 53.26 | 48.52 | 48.86 | -4.58% | 31 617 600 | ||
17.1.2023 | 51.10 | 51.59 | 49.94 | 51.20 | -0.88% | 20 025 400 | ||
13.1.2023 | 49.69 | 51.71 | 49.66 | 51.65 | +0.68% | 15 893 600 | ||
12.1.2023 | 48.61 | 51.32 | 48.56 | 51.30 | +7.52% | 21 249 700 | ||
11.1.2023 | 45.49 | 47.78 | 45.41 | 47.71 | +4.28% | 16 692 500 | ||
10.1.2023 | 43.04 | 45.76 | 43.04 | 45.75 | +5.53% | 10 584 300 | ||
9.1.2023 | 42.57 | 44.19 | 42.26 | 43.35 | +2.62% | 10 072 200 | ||
6.1.2023 | 41.41 | 42.28 | 41.05 | 42.24 | +2.42% | 7 728 200 | ||
5.1.2023 | 39.60 | 41.27 | 39.43 | 41.24 | +3.82% | 8 292 700 | ||
4.1.2023 | 37.62 | 39.85 | 37.56 | 39.72 | +6.74% | 8 743 700 | ||
3.1.2023 | 38.22 | 38.25 | 36.82 | 37.21 | -1.30% | 8 149 600 | ||
30.12.2022 | 37.59 | 38.06 | 37.46 | 37.70 | -0.59% | 6 295 800 | ||
29.12.2022 | 37.38 | 38.24 | 37.32 | 37.92 | +1.68% | 5 890 600 | ||
28.12.2022 | 38.34 | 38.55 | 37.22 | 37.29 | -2.39% | 6 402 600 | ||
27.12.2022 | 38.20 | 38.99 | 37.72 | 38.20 | -0.50% | 6 654 000 | ||
23.12.2022 | 38.36 | 38.48 | 37.77 | 38.39 | +0.28% | 4 262 500 | ||
22.12.2022 | 38.78 | 38.98 | 37.17 | 38.28 | -1.85% | 7 246 400 | ||
21.12.2022 | 38.59 | 39.44 | 38.59 | 39.00 | +1.16% | 6 047 300 | ||
20.12.2022 | 37.96 | 38.62 | 37.85 | 38.55 | +1.50% | 5 512 600 | ||
19.12.2022 | 38.67 | 38.86 | 37.89 | 37.98 | -1.18% | 5 432 500 | ||
16.12.2022 | 38.52 | 39.12 | 37.84 | 38.43 | -0.32% | 11 429 900 | ||
15.12.2022 | 39.65 | 40.07 | 38.15 | 38.55 | -3.87% | 10 398 300 | ||
14.12.2022 | 41.67 | 41.99 | 39.64 | 40.10 | -2.60% | 13 887 300 | ||
13.12.2022 | 45.50 | 45.57 | 40.92 | 41.17 | -6.94% | 18 385 100 | ||
12.12.2022 | 43.00 | 44.34 | 42.76 | 44.24 | +2.78% | 5 297 100 | ||
9.12.2022 | 42.30 | 43.11 | 42.21 | 43.04 | +0.56% | 5 791 800 | ||
8.12.2022 | 44.38 | 44.88 | 42.30 | 42.80 | -2.86% | 8 779 400 | ||
7.12.2022 | 45.69 | 45.69 | 43.90 | 44.06 | -4.06% | 8 126 500 | ||
6.12.2022 | 45.21 | 45.97 | 44.92 | 45.92 | +1.97% | 7 601 800 | ||
5.12.2022 | 44.48 | 45.86 | 44.29 | 45.03 | +2.59% | 11 174 100 | ||
2.12.2022 | 43.30 | 44.27 | 43.11 | 43.89 | 0.00% | 4 529 000 | ||
1.12.2022 | 44.30 | 44.62 | 43.63 | 43.89 | -0.64% | 3 906 100 | ||
30.11.2022 | 43.66 | 44.18 | 43.09 | 44.17 | +1.09% | 4 549 000 | ||
29.11.2022 | 42.98 | 43.84 | 42.97 | 43.69 | +1.55% | 4 434 100 | ||
28.11.2022 | 43.93 | 43.96 | 42.99 | 43.02 | -3.16% | 6 022 900 | ||
25.11.2022 | 43.60 | 44.59 | 43.54 | 44.42 | +1.67% | 2 398 400 | ||
23.11.2022 | 43.53 | 44.02 | 43.16 | 43.69 | +0.59% | 3 380 500 | ||
22.11.2022 | 43.56 | 43.91 | 42.83 | 43.43 | 0.00% | 3 249 700 | ||
21.11.2022 | 43.87 | 44.30 | 43.22 | 43.43 | -0.90% | 4 047 100 | ||
18.11.2022 | 43.94 | 44.81 | 43.28 | 43.82 | +1.31% | 4 883 400 | ||
17.11.2022 | 42.53 | 43.35 | 42.28 | 43.25 | -0.10% | 4 288 700 | ||
16.11.2022 | 43.50 | 43.93 | 43.07 | 43.29 | -1.71% | 4 851 900 | ||
15.11.2022 | 44.89 | 45.57 | 43.41 | 44.04 | +0.02% | 7 062 900 | ||
14.11.2022 | 44.15 | 44.98 | 44.00 | 44.03 | -1.53% | 5 912 400 | ||
11.11.2022 | 44.64 | 45.41 | 44.22 | 44.71 | +0.85% | 8 173 400 | ||
10.11.2022 | 43.95 | 44.51 | 43.02 | 44.33 | +4.62% | 9 378 700 | ||
9.11.2022 | 41.58 | 42.80 | 41.42 | 42.37 | +0.45% | 6 343 500 | ||
8.11.2022 | 42.70 | 43.03 | 41.72 | 42.18 | -1.41% | 7 091 900 | ||
7.11.2022 | 43.05 | 43.45 | 41.87 | 42.78 | +0.37% | 6 055 600 | ||
4.11.2022 | 41.88 | 43.04 | 41.83 | 42.62 | +4.07% | 9 718 500 | ||
3.11.2022 | 40.57 | 41.81 | 40.07 | 40.95 | -0.39% | 7 724 400 | ||
2.11.2022 | 42.19 | 42.78 | 41.07 | 41.11 | -3.64% | 10 264 200 | ||
1.11.2022 | 43.60 | 43.87 | 42.52 | 42.66 | -0.98% | 8 536 100 | ||
31.10.2022 | 43.65 | 44.17 | 43.06 | 43.08 | -1.47% | 7 777 800 | ||
28.10.2022 | 43.27 | 43.77 | 42.81 | 43.72 | +1.69% | 9 134 300 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB