CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.9.2014 | 56.91 | 57.88 | 56.82 | 57.49 | +0.78% | 3 316 945 | ||
10.9.2014 | 56.62 | 57.23 | 56.61 | 57.05 | +0.75% | 2 125 316 | ||
9.9.2014 | 56.81 | 57.13 | 56.45 | 56.62 | -0.79% | 1 660 670 | ||
8.9.2014 | 56.41 | 57.23 | 56.29 | 57.06 | +1.17% | 2 822 536 | ||
5.9.2014 | 56.07 | 56.76 | 56.07 | 56.40 | +0.22% | 2 004 382 | ||
4.9.2014 | 56.72 | 56.72 | 55.97 | 56.27 | 0.00% | 1 512 360 | ||
3.9.2014 | 56.23 | 56.54 | 56.02 | 56.27 | +0.15% | 1 570 629 | ||
2.9.2014 | 55.92 | 56.53 | 55.88 | 56.19 | +0.42% | 1 787 882 | ||
29.8.2014 | 55.75 | 56.16 | 55.62 | 55.95 | +0.75% | 2 382 881 | ||
28.8.2014 | 55.55 | 55.69 | 54.86 | 55.53 | -0.36% | 1 725 469 | ||
27.8.2014 | 55.58 | 55.90 | 55.20 | 55.73 | +0.18% | 1 881 188 | ||
26.8.2014 | 55.84 | 56.12 | 55.43 | 55.62 | -0.29% | 1 893 998 | ||
25.8.2014 | 55.94 | 56.05 | 55.39 | 55.78 | -0.06% | 1 446 305 | ||
22.8.2014 | 55.93 | 56.29 | 55.72 | 55.81 | -0.02% | 2 026 359 | ||
21.8.2014 | 55.34 | 55.92 | 55.05 | 55.82 | +0.87% | 2 057 628 | ||
20.8.2014 | 55.34 | 55.64 | 55.09 | 55.34 | -0.03% | 1 914 844 | ||
19.8.2014 | 55.38 | 55.57 | 55.18 | 55.35 | -0.18% | 2 232 059 | ||
18.8.2014 | 55.30 | 55.72 | 55.14 | 55.45 | +0.98% | 1 923 383 | ||
15.8.2014 | 55.44 | 55.45 | 54.33 | 54.91 | -0.25% | 2 429 471 | ||
14.8.2014 | 55.14 | 55.27 | 54.67 | 55.04 | -0.25% | 2 086 637 | ||
13.8.2014 | 54.35 | 55.26 | 54.35 | 55.18 | +0.99% | 2 340 811 | ||
12.8.2014 | 54.83 | 54.90 | 54.42 | 54.63 | -0.56% | 1 804 836 | ||
11.8.2014 | 54.71 | 55.18 | 54.58 | 54.94 | +0.87% | 2 106 605 | ||
8.8.2014 | 54.40 | 54.86 | 54.33 | 54.46 | -0.40% | 2 696 579 | ||
7.8.2014 | 54.71 | 55.04 | 54.47 | 54.67 | +0.26% | 2 731 365 | ||
6.8.2014 | 53.75 | 54.68 | 53.36 | 54.53 | +0.73% | 2 529 307 | ||
5.8.2014 | 53.90 | 54.40 | 53.61 | 54.13 | +0.14% | 2 130 967 | ||
4.8.2014 | 53.46 | 54.16 | 53.42 | 54.05 | +0.71% | 2 686 282 | ||
1.8.2014 | 53.93 | 54.25 | 53.27 | 53.67 | -0.49% | 2 499 544 | ||
31.7.2014 | 54.50 | 54.83 | 53.82 | 53.93 | -1.83% | 3 940 324 | ||
30.7.2014 | 55.35 | 55.94 | 54.90 | 54.94 | -0.27% | 4 287 301 | ||
29.7.2014 | 54.66 | 55.49 | 54.60 | 55.08 | +0.77% | 5 277 374 | ||
28.7.2014 | 53.76 | 54.92 | 53.63 | 54.66 | +1.88% | 5 210 189 | ||
25.7.2014 | 53.09 | 54.47 | 52.91 | 53.65 | +0.82% | 4 511 336 | ||
24.7.2014 | 52.48 | 53.81 | 52.48 | 53.21 | +4.24% | 7 670 552 | ||
23.7.2014 | 50.90 | 51.35 | 50.85 | 51.04 | +0.03% | 3 939 821 | ||
22.7.2014 | 50.61 | 51.51 | 50.61 | 51.03 | +1.07% | 3 362 153 | ||
21.7.2014 | 50.69 | 50.87 | 50.27 | 50.49 | -0.35% | 1 595 745 | ||
18.7.2014 | 50.71 | 50.82 | 50.16 | 50.66 | +0.44% | 2 911 698 | ||
17.7.2014 | 50.41 | 50.99 | 50.18 | 50.44 | -0.13% | 2 872 140 | ||
16.7.2014 | 50.84 | 51.28 | 50.40 | 50.50 | -0.29% | 3 476 557 | ||
15.7.2014 | 50.29 | 50.96 | 50.27 | 50.65 | +0.31% | 2 076 214 | ||
14.7.2014 | 50.44 | 50.67 | 50.14 | 50.49 | +0.92% | 2 393 555 | ||
11.7.2014 | 50.00 | 50.46 | 49.79 | 50.02 | +0.11% | 2 155 832 | ||
10.7.2014 | 49.32 | 50.03 | 49.24 | 49.97 | -0.12% | 2 819 020 | ||
9.7.2014 | 49.94 | 50.37 | 49.79 | 50.02 | +0.33% | 2 485 731 | ||
8.7.2014 | 50.40 | 50.48 | 49.66 | 49.86 | -1.33% | 3 207 690 | ||
7.7.2014 | 50.45 | 50.68 | 50.22 | 50.53 | -0.15% | 2 134 860 | ||
3.7.2014 | 50.74 | 51.11 | 50.52 | 50.60 | +0.06% | 1 803 706 | ||
2.7.2014 | 50.47 | 50.91 | 50.33 | 50.57 | +0.53% | 2 465 010 | ||
1.7.2014 | 50.07 | 50.57 | 49.88 | 50.29 | +0.97% | 3 730 982 | ||
30.6.2014 | 50.92 | 51.04 | 49.73 | 49.81 | -2.58% | 6 194 108 | ||
27.6.2014 | 51.00 | 51.30 | 50.46 | 51.12 | -0.25% | 3 558 435 | ||
26.6.2014 | 51.52 | 51.66 | 50.72 | 51.25 | -0.38% | 2 363 918 | ||
25.6.2014 | 51.31 | 51.62 | 51.10 | 51.44 | +0.41% | 2 313 560 | ||
24.6.2014 | 51.82 | 51.90 | 51.10 | 51.23 | -1.13% | 3 023 339 | ||
23.6.2014 | 51.60 | 51.95 | 51.28 | 51.81 | +0.20% | 2 649 110 | ||
20.6.2014 | 51.85 | 52.00 | 51.49 | 51.70 | -0.05% | 5 993 180 | ||
19.6.2014 | 52.05 | 52.33 | 51.43 | 51.73 | -0.31% | 3 668 443 | ||
18.6.2014 | 51.52 | 51.95 | 51.16 | 51.89 | +0.61% | 4 179 930 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB