EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 45.14 | 45.86 | 44.04 | 45.56 | +5.07% | 11 144 600 | ||
26.4.2023 | 43.50 | 44.43 | 43.22 | 43.36 | -1.48% | 8 552 700 | ||
25.4.2023 | 43.58 | 44.18 | 43.55 | 44.01 | +0.34% | 5 938 300 | ||
24.4.2023 | 43.28 | 44.14 | 43.18 | 43.86 | +1.73% | 4 216 500 | ||
21.4.2023 | 43.37 | 43.37 | 42.76 | 43.11 | -0.63% | 3 139 200 | ||
20.4.2023 | 43.35 | 43.71 | 43.22 | 43.38 | -0.76% | 3 624 400 | ||
19.4.2023 | 43.85 | 44.15 | 43.53 | 43.71 | -0.75% | 4 043 300 | ||
18.4.2023 | 44.14 | 44.40 | 43.86 | 44.04 | +0.59% | 3 709 800 | ||
17.4.2023 | 44.00 | 44.00 | 43.45 | 43.78 | +0.57% | 3 693 300 | ||
14.4.2023 | 43.54 | 44.16 | 43.14 | 43.53 | -0.19% | 3 603 700 | ||
13.4.2023 | 42.97 | 43.62 | 42.86 | 43.61 | +1.94% | 3 875 600 | ||
12.4.2023 | 43.96 | 44.11 | 42.49 | 42.78 | -1.66% | 4 312 300 | ||
11.4.2023 | 43.29 | 43.72 | 43.02 | 43.50 | +0.23% | 3 668 600 | ||
10.4.2023 | 43.09 | 43.67 | 43.09 | 43.40 | -0.40% | 3 279 500 | ||
6.4.2023 | 43.64 | 43.83 | 43.24 | 43.57 | -0.64% | 3 629 600 | ||
5.4.2023 | 44.25 | 44.26 | 43.70 | 43.85 | -1.09% | 3 836 500 | ||
4.4.2023 | 44.63 | 44.63 | 43.83 | 44.33 | +0.11% | 3 509 200 | ||
3.4.2023 | 44.15 | 44.35 | 43.84 | 44.28 | -0.21% | 3 539 700 | ||
31.3.2023 | 44.08 | 44.42 | 43.74 | 44.37 | +1.04% | 4 053 600 | ||
30.3.2023 | 44.16 | 44.33 | 43.63 | 43.91 | +0.64% | 3 459 600 | ||
29.3.2023 | 43.20 | 43.67 | 43.20 | 43.63 | +1.77% | 3 588 000 | ||
28.3.2023 | 42.72 | 43.00 | 42.56 | 42.87 | +0.63% | 2 827 200 | ||
27.3.2023 | 42.77 | 43.02 | 42.55 | 42.60 | -0.15% | 4 040 300 | ||
24.3.2023 | 42.21 | 42.86 | 41.66 | 42.66 | +0.49% | 4 541 800 | ||
23.3.2023 | 43.09 | 43.20 | 42.02 | 42.45 | -0.96% | 4 808 700 | ||
22.3.2023 | 43.59 | 44.09 | 42.83 | 42.86 | -2.04% | 5 087 900 | ||
21.3.2023 | 43.14 | 43.98 | 43.10 | 43.75 | +1.64% | 6 122 800 | ||
20.3.2023 | 42.10 | 43.47 | 42.00 | 43.04 | +2.33% | 6 199 700 | ||
17.3.2023 | 41.15 | 42.31 | 40.94 | 42.06 | +1.47% | 11 506 800 | ||
16.3.2023 | 40.28 | 41.62 | 40.23 | 41.45 | +1.56% | 6 022 400 | ||
15.3.2023 | 40.49 | 40.94 | 40.13 | 40.81 | -0.86% | 5 740 600 | ||
14.3.2023 | 41.78 | 41.95 | 40.62 | 41.16 | +0.17% | 6 368 400 | ||
13.3.2023 | 41.62 | 41.88 | 41.02 | 41.09 | -2.26% | 5 946 300 | ||
10.3.2023 | 42.75 | 42.87 | 41.67 | 42.04 | -2.12% | 4 526 700 | ||
9.3.2023 | 44.02 | 44.28 | 42.92 | 42.95 | -2.96% | 4 091 600 | ||
8.3.2023 | 43.85 | 44.34 | 43.16 | 44.26 | +0.63% | 6 096 600 | ||
7.3.2023 | 44.86 | 45.09 | 43.83 | 43.98 | -1.73% | 5 326 600 | ||
6.3.2023 | 45.95 | 46.10 | 44.64 | 44.75 | -2.81% | 5 972 800 | ||
3.3.2023 | 45.93 | 46.24 | 45.81 | 46.04 | +1.00% | 3 744 200 | ||
2.3.2023 | 45.50 | 45.74 | 45.31 | 45.58 | -0.38% | 4 142 300 | ||
1.3.2023 | 45.68 | 46.27 | 45.38 | 45.75 | -0.33% | 4 236 400 | ||
28.2.2023 | 45.71 | 46.31 | 45.58 | 45.90 | +0.21% | 5 338 800 | ||
27.2.2023 | 45.32 | 45.85 | 45.08 | 45.80 | +1.61% | 5 187 700 | ||
24.2.2023 | 44.71 | 45.25 | 44.31 | 45.07 | -0.62% | 5 795 000 | ||
23.2.2023 | 45.41 | 45.89 | 43.71 | 45.35 | -5.23% | 12 458 900 | ||
22.2.2023 | 48.12 | 48.33 | 47.40 | 47.85 | -0.09% | 7 391 900 | ||
21.2.2023 | 47.89 | 48.81 | 47.82 | 47.89 | -0.73% | 5 947 900 | ||
17.2.2023 | 48.56 | 48.70 | 47.75 | 48.24 | -0.87% | 5 511 900 | ||
16.2.2023 | 48.62 | 49.19 | 48.29 | 48.66 | -2.00% | 3 760 400 | ||
15.2.2023 | 48.41 | 49.66 | 48.21 | 49.65 | +1.74% | 3 708 100 | ||
14.2.2023 | 48.73 | 49.19 | 48.21 | 48.80 | -0.27% | 3 919 700 | ||
13.2.2023 | 48.20 | 49.02 | 47.92 | 48.93 | +1.76% | 4 744 300 | ||
10.2.2023 | 48.08 | 48.33 | 47.65 | 48.08 | -0.65% | 3 745 100 | ||
9.2.2023 | 49.75 | 49.85 | 48.15 | 48.39 | -1.57% | 3 072 400 | ||
8.2.2023 | 49.60 | 50.00 | 48.83 | 49.16 | -2.02% | 3 429 700 | ||
7.2.2023 | 49.77 | 50.37 | 49.07 | 50.17 | +0.38% | 3 538 100 | ||
6.2.2023 | 50.03 | 50.40 | 49.65 | 49.98 | -1.35% | 3 141 600 | ||
3.2.2023 | 50.31 | 51.31 | 50.11 | 50.66 | -1.94% | 3 808 200 | ||
2.2.2023 | 50.75 | 52.23 | 50.69 | 51.66 | +2.50% | 6 390 000 | ||
1.2.2023 | 49.26 | 50.75 | 48.69 | 50.40 | +1.81% | 4 565 200 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB