GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 73.00 | 73.73 | 72.61 | 73.64 | +0.91% | 5 893 900 | ||
28.12.2021 | 72.87 | 73.39 | 72.79 | 72.97 | +0.13% | 3 802 600 | ||
27.12.2021 | 72.28 | 72.88 | 71.92 | 72.87 | +0.53% | 4 298 800 | ||
23.12.2021 | 72.57 | 72.82 | 72.18 | 72.48 | +0.06% | 5 096 300 | ||
22.12.2021 | 71.59 | 72.46 | 70.66 | 72.43 | +0.82% | 6 015 400 | ||
21.12.2021 | 72.47 | 72.59 | 71.63 | 71.84 | -0.87% | 8 786 700 | ||
20.12.2021 | 72.00 | 72.52 | 71.45 | 72.47 | +0.36% | 7 616 900 | ||
17.12.2021 | 72.22 | 72.69 | 71.65 | 72.21 | -0.14% | 12 226 000 | ||
16.12.2021 | 71.35 | 72.83 | 71.06 | 72.31 | +1.54% | 10 530 000 | ||
15.12.2021 | 70.55 | 71.42 | 69.94 | 71.21 | +0.97% | 8 040 300 | ||
14.12.2021 | 69.87 | 70.80 | 69.76 | 70.52 | -0.13% | 7 244 900 | ||
13.12.2021 | 70.12 | 70.88 | 69.60 | 70.61 | +0.51% | 6 883 600 | ||
10.12.2021 | 70.18 | 70.94 | 69.60 | 70.25 | -0.08% | 5 352 500 | ||
9.12.2021 | 69.89 | 70.73 | 69.24 | 70.30 | +0.84% | 5 829 300 | ||
8.12.2021 | 69.91 | 70.48 | 68.91 | 69.71 | +0.08% | 6 386 900 | ||
7.12.2021 | 69.60 | 69.90 | 68.91 | 69.65 | +0.21% | 6 438 000 | ||
6.12.2021 | 69.46 | 70.80 | 69.42 | 69.50 | -0.09% | 7 049 400 | ||
3.12.2021 | 70.00 | 70.46 | 69.31 | 69.56 | -0.16% | 8 328 200 | ||
2.12.2021 | 69.17 | 70.29 | 68.83 | 69.67 | +1.07% | 9 411 700 | ||
1.12.2021 | 69.03 | 70.02 | 68.65 | 68.93 | 0.00% | 8 518 300 | ||
30.11.2021 | 70.47 | 70.90 | 68.64 | 68.93 | -2.44% | 15 465 500 | ||
29.11.2021 | 70.40 | 71.32 | 70.21 | 70.65 | +0.54% | 8 902 200 | ||
26.11.2021 | 69.70 | 70.74 | 69.70 | 70.27 | +0.28% | 5 659 500 | ||
24.11.2021 | 70.74 | 71.03 | 69.51 | 70.07 | -0.80% | 6 737 500 | ||
23.11.2021 | 69.87 | 70.87 | 69.71 | 70.63 | +0.94% | 7 100 400 | ||
22.11.2021 | 68.70 | 70.36 | 67.95 | 69.97 | +1.86% | 8 951 100 | ||
19.11.2021 | 68.19 | 68.90 | 67.78 | 68.69 | +1.32% | 8 628 800 | ||
18.11.2021 | 67.54 | 68.28 | 67.36 | 67.79 | +0.48% | 8 873 600 | ||
17.11.2021 | 66.89 | 67.55 | 66.51 | 67.46 | +0.85% | 7 771 200 | ||
16.11.2021 | 67.39 | 68.03 | 66.82 | 66.89 | -0.47% | 6 474 200 | ||
15.11.2021 | 67.47 | 67.83 | 67.01 | 67.20 | -0.42% | 4 911 000 | ||
12.11.2021 | 67.66 | 67.77 | 67.20 | 67.48 | +0.07% | 8 214 800 | ||
11.11.2021 | 67.00 | 67.49 | 66.75 | 67.43 | +0.16% | 3 513 600 | ||
10.11.2021 | 66.56 | 67.89 | 66.56 | 67.32 | +1.76% | 6 888 100 | ||
9.11.2021 | 66.09 | 66.85 | 65.89 | 66.15 | +0.27% | 5 401 500 | ||
8.11.2021 | 65.97 | 66.42 | 65.51 | 65.97 | -0.53% | 5 217 800 | ||
5.11.2021 | 65.91 | 66.87 | 65.76 | 66.32 | -0.23% | 6 519 100 | ||
4.11.2021 | 67.12 | 67.15 | 65.97 | 66.47 | -1.40% | 6 522 900 | ||
3.11.2021 | 65.95 | 67.56 | 65.53 | 67.41 | +2.29% | 8 654 100 | ||
2.11.2021 | 65.72 | 66.08 | 64.64 | 65.90 | +0.39% | 8 954 500 | ||
1.11.2021 | 64.82 | 65.94 | 64.68 | 65.64 | +1.17% | 7 254 000 | ||
29.10.2021 | 65.90 | 65.90 | 64.06 | 64.88 | -3.66% | 14 181 100 | ||
28.10.2021 | 66.70 | 67.66 | 66.67 | 67.34 | +0.85% | 5 884 800 | ||
27.10.2021 | 67.96 | 67.97 | 66.60 | 66.77 | -1.42% | 4 887 700 | ||
26.10.2021 | 67.97 | 68.39 | 67.70 | 67.73 | +0.08% | 4 948 700 | ||
25.10.2021 | 67.24 | 67.97 | 66.75 | 67.67 | +0.63% | 6 069 800 | ||
22.10.2021 | 67.12 | 67.27 | 66.51 | 67.24 | +0.37% | 4 501 200 | ||
21.10.2021 | 67.09 | 67.19 | 66.52 | 66.99 | +0.19% | 5 013 700 | ||
20.10.2021 | 66.91 | 67.31 | 66.80 | 66.86 | -0.06% | 4 878 200 | ||
19.10.2021 | 66.00 | 66.99 | 65.86 | 66.90 | +1.51% | 5 889 700 | ||
18.10.2021 | 67.50 | 67.58 | 65.78 | 65.90 | -2.56% | 7 576 400 | ||
15.10.2021 | 68.30 | 68.60 | 67.60 | 67.63 | -0.77% | 4 327 100 | ||
14.10.2021 | 68.21 | 68.73 | 68.00 | 68.15 | +0.76% | 7 165 600 | ||
13.10.2021 | 67.58 | 67.96 | 67.20 | 67.63 | +0.38% | 4 760 700 | ||
12.10.2021 | 68.19 | 68.34 | 67.29 | 67.37 | -1.05% | 8 856 000 | ||
11.10.2021 | 68.23 | 68.45 | 67.85 | 68.08 | +0.04% | 3 315 600 | ||
8.10.2021 | 68.05 | 68.41 | 67.82 | 68.05 | -0.14% | 4 259 000 | ||
7.10.2021 | 67.50 | 68.32 | 67.15 | 68.14 | +0.97% | 5 349 400 | ||
6.10.2021 | 67.39 | 67.71 | 66.88 | 67.48 | +0.11% | 6 398 600 | ||
5.10.2021 | 67.45 | 68.13 | 67.24 | 67.40 | -0.24% | 7 236 700 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB