PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2018 | 63.51 | 64.74 | 63.01 | 64.01 | -1.41% | 2 862 500 | ||
25.10.2018 | 64.86 | 65.26 | 63.94 | 64.92 | +1.18% | 3 217 900 | ||
24.10.2018 | 66.10 | 66.33 | 64.02 | 64.16 | -3.01% | 3 454 200 | ||
23.10.2018 | 67.36 | 67.36 | 65.39 | 66.15 | -2.11% | 3 260 200 | ||
22.10.2018 | 68.25 | 68.44 | 67.53 | 67.57 | -0.55% | 1 988 800 | ||
19.10.2018 | 68.51 | 69.09 | 67.87 | 67.94 | -0.14% | 2 365 000 | ||
18.10.2018 | 68.95 | 69.63 | 67.96 | 68.03 | -1.25% | 2 850 600 | ||
17.10.2018 | 69.01 | 69.90 | 68.18 | 68.89 | 0.00% | 3 770 300 | ||
16.10.2018 | 68.56 | 69.13 | 68.21 | 68.89 | +1.27% | 2 996 500 | ||
15.10.2018 | 68.19 | 68.67 | 67.75 | 68.02 | -0.36% | 2 240 100 | ||
12.10.2018 | 68.50 | 69.15 | 67.37 | 68.26 | +1.08% | 2 926 400 | ||
11.10.2018 | 69.50 | 69.90 | 67.13 | 67.53 | -2.85% | 4 025 500 | ||
10.10.2018 | 72.49 | 72.49 | 69.45 | 69.51 | -4.13% | 2 680 900 | ||
9.10.2018 | 72.55 | 73.49 | 72.21 | 72.50 | +0.19% | 1 522 200 | ||
8.10.2018 | 72.61 | 72.96 | 71.82 | 72.36 | -0.80% | 2 030 500 | ||
5.10.2018 | 72.47 | 73.29 | 72.02 | 72.94 | +0.75% | 1 978 000 | ||
4.10.2018 | 72.92 | 73.00 | 71.68 | 72.39 | -1.11% | 2 455 900 | ||
3.10.2018 | 75.01 | 75.02 | 72.92 | 73.20 | -2.12% | 3 067 200 | ||
2.10.2018 | 73.51 | 76.02 | 72.30 | 74.78 | +1.43% | 5 882 000 | ||
1.10.2018 | 74.01 | 74.45 | 73.45 | 73.72 | +0.09% | 2 273 500 | ||
28.9.2018 | 73.52 | 73.81 | 73.41 | 73.65 | +0.27% | 2 089 600 | ||
27.9.2018 | 73.60 | 74.35 | 73.37 | 73.45 | -0.20% | 1 465 300 | ||
26.9.2018 | 73.87 | 74.23 | 73.31 | 73.59 | -0.18% | 1 977 700 | ||
25.9.2018 | 74.81 | 75.73 | 72.79 | 73.72 | -1.11% | 5 429 700 | ||
24.9.2018 | 74.71 | 74.98 | 74.23 | 74.54 | -0.95% | 1 548 200 | ||
21.9.2018 | 75.05 | 75.57 | 74.70 | 75.25 | +0.65% | 4 077 100 | ||
20.9.2018 | 74.05 | 74.80 | 74.03 | 74.76 | +1.04% | 953 200 | ||
19.9.2018 | 74.64 | 74.78 | 73.63 | 73.99 | -0.86% | 1 296 600 | ||
18.9.2018 | 74.36 | 74.85 | 74.34 | 74.63 | +0.53% | 1 237 800 | ||
17.9.2018 | 74.38 | 74.54 | 74.02 | 74.23 | -0.21% | 1 221 700 | ||
14.9.2018 | 74.83 | 74.83 | 74.29 | 74.38 | -0.35% | 1 111 500 | ||
13.9.2018 | 74.66 | 74.81 | 74.38 | 74.64 | +0.70% | 1 440 300 | ||
12.9.2018 | 74.48 | 74.51 | 73.73 | 74.12 | -0.58% | 1 362 400 | ||
11.9.2018 | 74.10 | 74.61 | 74.00 | 74.55 | +0.45% | 1 027 000 | ||
10.9.2018 | 74.92 | 74.92 | 73.94 | 74.21 | +0.22% | 1 294 100 | ||
7.9.2018 | 74.36 | 74.67 | 73.92 | 74.04 | -0.77% | 1 522 300 | ||
6.9.2018 | 73.63 | 74.74 | 73.35 | 74.61 | +1.07% | 1 807 100 | ||
5.9.2018 | 73.07 | 73.90 | 72.79 | 73.82 | +1.01% | 2 105 100 | ||
4.9.2018 | 73.16 | 73.22 | 72.29 | 73.08 | -0.24% | 1 531 200 | ||
31.8.2018 | 71.86 | 73.36 | 71.86 | 73.25 | +0.52% | 1 548 300 | ||
30.8.2018 | 72.53 | 73.13 | 72.53 | 72.87 | -0.05% | 1 098 000 | ||
29.8.2018 | 72.29 | 72.97 | 72.16 | 72.90 | +0.70% | 1 103 500 | ||
28.8.2018 | 70.83 | 72.83 | 70.83 | 72.39 | -0.34% | 1 075 600 | ||
27.8.2018 | 73.25 | 73.40 | 72.51 | 72.63 | -0.50% | 1 300 600 | ||
24.8.2018 | 72.99 | 73.04 | 72.32 | 72.99 | +0.34% | 1 121 300 | ||
23.8.2018 | 72.56 | 72.92 | 72.43 | 72.74 | +0.20% | 1 401 700 | ||
22.8.2018 | 72.27 | 72.70 | 72.02 | 72.59 | +0.11% | 1 071 100 | ||
21.8.2018 | 72.66 | 72.99 | 72.36 | 72.51 | +0.23% | 1 984 500 | ||
20.8.2018 | 72.50 | 72.69 | 71.74 | 72.34 | +0.02% | 1 527 300 | ||
17.8.2018 | 71.77 | 72.42 | 71.56 | 72.32 | +0.59% | 2 977 600 | ||
16.8.2018 | 71.55 | 71.98 | 71.18 | 71.89 | +1.05% | 1 191 000 | ||
15.8.2018 | 70.51 | 71.23 | 70.31 | 71.14 | +0.29% | 1 601 800 | ||
14.8.2018 | 69.86 | 71.24 | 69.81 | 70.93 | -0.33% | 1 958 100 | ||
13.8.2018 | 71.25 | 71.70 | 70.91 | 71.16 | +0.19% | 1 530 500 | ||
10.8.2018 | 70.90 | 71.44 | 70.86 | 71.02 | -0.33% | 1 118 900 | ||
9.8.2018 | 71.23 | 71.67 | 71.12 | 71.25 | +0.21% | 1 027 100 | ||
8.8.2018 | 71.03 | 71.23 | 70.89 | 71.10 | -0.13% | 1 241 200 | ||
7.8.2018 | 70.41 | 71.27 | 70.35 | 71.19 | +1.12% | 1 667 500 | ||
6.8.2018 | 69.83 | 70.42 | 69.60 | 70.40 | +0.94% | 1 348 000 | ||
3.8.2018 | 69.44 | 69.74 | 69.13 | 69.74 | +0.62% | 1 204 400 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB