ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2012 | 94.49 | 95.23 | 94.19 | 94.70 | -0.21% | 1 982 625 | ||
14.11.2012 | 94.80 | 95.96 | 94.67 | 94.89 | -0.16% | 1 614 420 | ||
13.11.2012 | 93.65 | 95.27 | 93.51 | 95.04 | +1.11% | 1 948 118 | ||
12.11.2012 | 93.70 | 94.70 | 93.23 | 93.99 | +0.63% | 1 369 299 | ||
9.11.2012 | 94.00 | 94.12 | 91.38 | 93.40 | -0.78% | 2 396 694 | ||
8.11.2012 | 94.58 | 95.05 | 93.44 | 94.13 | -0.21% | 2 019 998 | ||
7.11.2012 | 97.00 | 97.38 | 94.26 | 94.32 | -2.15% | 2 423 579 | ||
6.11.2012 | 95.70 | 96.49 | 95.64 | 96.39 | +1.13% | 1 439 024 | ||
5.11.2012 | 95.01 | 95.63 | 95.01 | 95.31 | -0.38% | 1 066 636 | ||
2.11.2012 | 96.04 | 96.25 | 95.01 | 95.67 | -0.41% | 1 647 757 | ||
1.11.2012 | 95.55 | 96.45 | 95.26 | 96.06 | +0.41% | 1 425 030 | ||
31.10.2012 | 95.66 | 96.54 | 95.46 | 95.66 | +0.25% | 2 012 526 | ||
30.10.2012 | 95.06 | 96.14 | 94.91 | 95.42 | +2.46% | 2 405 045 | ||
29.10.2012 | 93.46 | 93.50 | 92.67 | 93.12 | -0.86% | 1 013 357 | ||
26.10.2012 | 93.10 | 94.39 | 92.70 | 93.92 | +0.37% | 1 306 289 | ||
25.10.2012 | 92.94 | 94.27 | 92.85 | 93.57 | +0.55% | 1 768 872 | ||
24.10.2012 | 93.91 | 94.23 | 92.41 | 93.05 | -0.88% | 1 590 880 | ||
23.10.2012 | 95.32 | 95.66 | 93.28 | 93.87 | -1.56% | 2 131 490 | ||
22.10.2012 | 95.16 | 96.47 | 95.16 | 95.35 | -0.20% | 1 529 344 | ||
19.10.2012 | 95.71 | 96.30 | 95.20 | 95.54 | -0.59% | 2 835 578 | ||
18.10.2012 | 95.98 | 96.27 | 95.45 | 96.10 | +0.29% | 2 026 110 | ||
17.10.2012 | 95.19 | 95.97 | 95.14 | 95.82 | +0.90% | 1 895 853 | ||
16.10.2012 | 93.60 | 95.18 | 93.41 | 94.96 | +2.21% | 2 532 713 | ||
15.10.2012 | 91.91 | 93.07 | 91.91 | 92.90 | +0.94% | 1 191 362 | ||
12.10.2012 | 92.15 | 93.21 | 91.91 | 92.03 | -0.22% | 1 703 565 | ||
11.10.2012 | 90.86 | 92.51 | 90.36 | 92.23 | +1.25% | 2 293 658 | ||
10.10.2012 | 91.31 | 91.95 | 91.09 | 91.09 | -0.45% | 1 344 058 | ||
9.10.2012 | 92.00 | 92.39 | 91.08 | 91.50 | -0.52% | 1 663 718 | ||
8.10.2012 | 92.01 | 92.25 | 91.31 | 91.97 | -1.06% | 1 622 649 | ||
5.10.2012 | 92.53 | 92.97 | 91.87 | 92.95 | +0.44% | 2 212 192 | ||
4.10.2012 | 92.52 | 93.12 | 92.04 | 92.54 | +0.65% | 2 189 997 | ||
3.10.2012 | 92.65 | 92.96 | 91.68 | 91.94 | -1.50% | 2 576 900 | ||
2.10.2012 | 93.30 | 94.99 | 93.01 | 93.34 | -0.69% | 1 696 132 | ||
1.10.2012 | 92.59 | 94.20 | 92.39 | 93.98 | +1.50% | 2 058 402 | ||
28.9.2012 | 93.64 | 93.97 | 92.26 | 92.59 | -0.83% | 2 687 074 | ||
27.9.2012 | 94.35 | 94.38 | 92.88 | 93.36 | -0.66% | 2 066 939 | ||
26.9.2012 | 94.86 | 95.18 | 93.30 | 93.98 | -1.51% | 2 374 366 | ||
25.9.2012 | 93.95 | 95.85 | 93.95 | 95.42 | +1.31% | 1 650 989 | ||
24.9.2012 | 94.30 | 94.84 | 93.90 | 94.18 | -0.85% | 1 675 750 | ||
21.9.2012 | 94.21 | 95.83 | 94.15 | 94.98 | +0.94% | 5 124 013 | ||
20.9.2012 | 93.81 | 94.55 | 93.09 | 94.09 | -0.79% | 2 345 198 | ||
19.9.2012 | 95.47 | 95.49 | 93.63 | 94.83 | -0.19% | 2 317 806 | ||
18.9.2012 | 95.18 | 95.44 | 94.35 | 95.01 | -1.23% | 2 249 960 | ||
17.9.2012 | 95.80 | 96.64 | 93.29 | 96.19 | -0.35% | 1 937 319 | ||
14.9.2012 | 96.07 | 97.33 | 95.60 | 96.52 | +2.18% | 3 203 518 | ||
13.9.2012 | 95.05 | 95.30 | 93.76 | 94.46 | -0.57% | 2 302 216 | ||
12.9.2012 | 94.44 | 96.41 | 94.10 | 95.00 | +1.11% | 2 960 198 | ||
11.9.2012 | 92.42 | 94.13 | 92.12 | 93.95 | +1.17% | 2 049 550 | ||
10.9.2012 | 92.25 | 93.20 | 92.08 | 92.86 | +0.56% | 1 917 312 | ||
7.9.2012 | 91.40 | 93.19 | 91.10 | 92.34 | +1.30% | 3 279 793 | ||
6.9.2012 | 88.81 | 91.70 | 88.34 | 91.15 | +2.65% | 4 003 053 | ||
5.9.2012 | 88.02 | 89.17 | 87.75 | 88.79 | +0.78% | 2 092 265 | ||
4.9.2012 | 87.86 | 88.76 | 87.60 | 88.10 | +0.43% | 1 937 630 | ||
3.9.2012 | 87.00 | 88.01 | 86.92 | 87.72 | +0.51% | 1 450 009 | ||
31.8.2012 | 85.83 | 87.95 | 85.75 | 87.27 | +1.71% | 2 281 766 | ||
30.8.2012 | 86.55 | 86.94 | 85.37 | 85.80 | -1.41% | 2 299 384 | ||
29.8.2012 | 87.93 | 87.93 | 86.75 | 87.02 | -0.76% | 1 523 878 | ||
28.8.2012 | 87.34 | 88.12 | 87.09 | 87.68 | -0.28% | 1 214 223 | ||
27.8.2012 | 86.82 | 88.27 | 86.56 | 87.92 | +0.64% | 1 137 845 | ||
24.8.2012 | 87.30 | 87.60 | 85.82 | 87.36 | -0.18% | 2 082 960 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB