BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2022 | 50.17 | 50.25 | 49.03 | 49.57 | -1.46% | 2 741 384 | ||
15.11.2022 | 51.40 | 51.66 | 49.80 | 50.30 | -1.92% | 3 333 244 | ||
14.11.2022 | 50.73 | 51.80 | 50.32 | 51.28 | +1.18% | 3 171 903 | ||
11.11.2022 | 49.19 | 50.78 | 48.92 | 50.68 | +3.64% | 4 347 291 | ||
10.11.2022 | 47.15 | 49.03 | 47.13 | 48.90 | +2.86% | 0 | ||
9.11.2022 | 48.20 | 48.21 | 46.95 | 47.54 | -1.58% | 2 399 984 | ||
8.11.2022 | 47.60 | 48.35 | 47.10 | 48.30 | +1.47% | 2 286 638 | ||
7.11.2022 | 46.51 | 47.70 | 46.30 | 47.60 | +1.68% | 2 409 048 | ||
4.11.2022 | 44.92 | 47.31 | 44.92 | 46.81 | +5.12% | 3 477 866 | ||
3.11.2022 | 44.61 | 44.88 | 44.19 | 44.53 | -1.18% | 1 785 945 | ||
2.11.2022 | 45.70 | 45.73 | 44.76 | 45.06 | -0.95% | 1 656 138 | ||
1.11.2022 | 45.70 | 46.33 | 45.31 | 45.49 | +0.11% | 2 022 800 | ||
31.10.2022 | 46.10 | 46.17 | 45.17 | 45.44 | +0.30% | 1 991 798 | ||
28.10.2022 | 45.47 | 45.75 | 44.88 | 45.30 | -1.55% | 2 133 275 | ||
27.10.2022 | 45.69 | 46.31 | 44.75 | 46.01 | +1.12% | 2 698 211 | ||
26.10.2022 | 45.85 | 47.03 | 44.61 | 45.50 | -0.96% | 3 944 074 | ||
25.10.2022 | 46.60 | 46.97 | 45.33 | 45.94 | -1.42% | 3 308 342 | ||
24.10.2022 | 46.47 | 47.10 | 45.60 | 46.60 | +1.12% | 2 586 843 | ||
21.10.2022 | 45.01 | 46.14 | 44.95 | 46.08 | +1.38% | 3 170 028 | ||
20.10.2022 | 44.63 | 45.78 | 44.59 | 45.45 | +0.88% | 2 030 400 | ||
19.10.2022 | 45.12 | 45.50 | 44.75 | 45.05 | +0.26% | 1 781 458 | ||
18.10.2022 | 44.57 | 45.60 | 44.25 | 44.93 | +1.92% | 2 490 901 | ||
17.10.2022 | 43.36 | 44.22 | 43.00 | 44.08 | +1.75% | 1 987 259 | ||
14.10.2022 | 43.97 | 44.37 | 43.06 | 43.32 | +0.81% | 2 665 717 | ||
13.10.2022 | 41.88 | 43.32 | 41.50 | 42.97 | +1.99% | 3 126 131 | ||
12.10.2022 | 41.56 | 42.74 | 41.26 | 42.13 | +1.59% | 3 324 529 | ||
11.10.2022 | 42.92 | 42.93 | 41.00 | 41.47 | -3.99% | 5 247 994 | ||
10.10.2022 | 40.35 | 43.97 | 40.32 | 43.19 | +6.14% | 4 969 378 | ||
7.10.2022 | 41.17 | 41.81 | 40.65 | 40.69 | -1.41% | 1 811 165 | ||
6.10.2022 | 42.21 | 42.44 | 41.20 | 41.27 | -1.56% | 1 693 445 | ||
5.10.2022 | 41.81 | 42.22 | 41.38 | 41.92 | -0.90% | 2 384 098 | ||
4.10.2022 | 41.50 | 42.33 | 41.42 | 42.30 | +3.32% | 2 815 387 | ||
3.10.2022 | 39.17 | 40.96 | 38.90 | 40.94 | +3.38% | 2 257 882 | ||
30.9.2022 | 39.13 | 39.83 | 39.01 | 39.60 | +1.93% | 2 634 013 | ||
29.9.2022 | 39.40 | 39.53 | 38.23 | 38.85 | -1.45% | 3 629 948 | ||
28.9.2022 | 39.00 | 39.58 | 37.90 | 39.42 | -0.18% | 4 627 324 | ||
27.9.2022 | 40.35 | 40.48 | 39.42 | 39.49 | -0.81% | 3 000 536 | ||
26.9.2022 | 39.50 | 40.52 | 39.50 | 39.81 | +0.05% | 2 280 095 | ||
23.9.2022 | 40.99 | 41.01 | 39.12 | 39.79 | -2.96% | 5 401 195 | ||
22.9.2022 | 40.71 | 41.85 | 40.62 | 41.00 | -1.68% | 2 487 342 | ||
21.9.2022 | 41.20 | 41.70 | 40.89 | 41.70 | +0.24% | 1 747 654 | ||
20.9.2022 | 42.49 | 42.68 | 41.47 | 41.60 | -1.89% | 2 719 784 | ||
19.9.2022 | 41.31 | 42.69 | 41.04 | 42.40 | +2.46% | 2 451 615 | ||
16.9.2022 | 41.80 | 41.90 | 41.01 | 41.38 | -2.09% | 5 497 824 | ||
15.9.2022 | 42.72 | 43.16 | 41.82 | 42.26 | -1.20% | 3 420 523 | ||
14.9.2022 | 43.85 | 43.99 | 42.26 | 42.77 | -3.26% | 3 083 464 | ||
13.9.2022 | 45.38 | 45.49 | 43.94 | 44.21 | -1.59% | 2 807 249 | ||
12.9.2022 | 44.20 | 45.19 | 44.04 | 44.92 | +3.28% | 3 804 363 | ||
9.9.2022 | 42.55 | 43.52 | 42.49 | 43.49 | +2.35% | 2 353 026 | ||
8.9.2022 | 43.11 | 43.24 | 42.01 | 42.49 | -1.05% | 2 402 485 | ||
7.9.2022 | 41.65 | 43.07 | 41.61 | 42.94 | +2.11% | 2 721 625 | ||
6.9.2022 | 41.32 | 42.40 | 41.28 | 42.05 | +1.88% | 2 469 505 | ||
5.9.2022 | 41.00 | 41.66 | 40.59 | 41.27 | -4.01% | 3 884 015 | ||
2.9.2022 | 41.87 | 43.17 | 41.47 | 42.99 | +4.06% | 3 227 662 | ||
1.9.2022 | 41.86 | 41.87 | 41.01 | 41.31 | -1.81% | 2 569 270 | ||
31.8.2022 | 42.36 | 42.44 | 41.37 | 42.07 | -0.29% | 2 959 389 | ||
30.8.2022 | 42.66 | 43.25 | 41.58 | 42.19 | -0.12% | 2 637 160 | ||
29.8.2022 | 40.68 | 42.56 | 40.21 | 42.24 | +3.17% | 3 065 116 | ||
26.8.2022 | 42.42 | 42.80 | 40.88 | 40.94 | -2.60% | 2 928 714 | ||
25.8.2022 | 42.08 | 42.28 | 41.57 | 42.03 | +1.03% | 1 672 804 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB