VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2020 | 174.50 | 174.80 | 170.48 | 171.64 | -3.32% | 1 356 742 | ||
24.1.2020 | 178.50 | 179.50 | 176.74 | 177.52 | +0.53% | 895 854 | ||
23.1.2020 | 178.20 | 180.12 | 176.38 | 176.58 | -1.43% | 837 482 | ||
22.1.2020 | 181.90 | 183.98 | 178.70 | 179.14 | -1.20% | 1 049 016 | ||
21.1.2020 | 180.60 | 183.42 | 179.76 | 181.30 | -0.40% | 649 325 | ||
20.1.2020 | 181.00 | 183.26 | 180.42 | 182.02 | +0.36% | 422 072 | ||
17.1.2020 | 181.24 | 183.40 | 180.68 | 181.36 | +0.80% | 988 847 | ||
16.1.2020 | 183.10 | 183.28 | 178.64 | 179.92 | -1.48% | 925 738 | ||
15.1.2020 | 185.14 | 185.48 | 181.02 | 182.62 | -1.41% | 1 068 497 | ||
14.1.2020 | 185.30 | 186.32 | 183.58 | 185.22 | -0.04% | 767 691 | ||
13.1.2020 | 186.02 | 186.40 | 184.68 | 185.28 | -0.13% | 812 123 | ||
10.1.2020 | 182.00 | 186.84 | 181.18 | 185.52 | +2.09% | 1 518 740 | ||
9.1.2020 | 179.00 | 182.36 | 177.88 | 181.72 | +2.77% | 1 338 153 | ||
8.1.2020 | 175.00 | 176.86 | 174.18 | 176.82 | +0.43% | 840 853 | ||
7.1.2020 | 177.14 | 178.60 | 176.06 | 176.06 | -0.32% | 932 694 | ||
6.1.2020 | 175.00 | 176.62 | 173.18 | 176.62 | -0.02% | 658 053 | ||
3.1.2020 | 178.90 | 179.24 | 175.00 | 176.64 | -2.14% | 948 457 | ||
2.1.2020 | 175.60 | 180.74 | 175.56 | 180.50 | +2.41% | 814 205 | ||
1.1.2020 | 176.24 | 176.24 | 176.24 | 176.24 | 0.00% | 0 | ||
30.12.2019 | 176.50 | 176.98 | 175.96 | 176.24 | -0.24% | 276 189 | ||
27.12.2019 | 176.88 | 177.12 | 175.16 | 176.66 | +0.28% | 394 014 | ||
23.12.2019 | 176.14 | 176.72 | 174.82 | 176.16 | -0.46% | 599 601 | ||
20.12.2019 | 176.34 | 178.68 | 176.24 | 176.96 | -0.08% | 1 664 262 | ||
19.12.2019 | 179.20 | 179.92 | 175.78 | 177.10 | -1.44% | 928 407 | ||
18.12.2019 | 180.10 | 180.86 | 179.34 | 179.68 | -0.79% | 731 439 | ||
17.12.2019 | 182.42 | 182.64 | 180.54 | 181.10 | -0.63% | 658 915 | ||
16.12.2019 | 183.54 | 184.08 | 180.64 | 182.24 | -0.58% | 717 892 | ||
13.12.2019 | 183.16 | 187.74 | 182.88 | 183.30 | +2.07% | 2 233 831 | ||
12.12.2019 | 178.30 | 180.28 | 176.88 | 179.58 | +0.75% | 907 633 | ||
11.12.2019 | 175.60 | 178.68 | 175.54 | 178.24 | +1.44% | 914 204 | ||
10.12.2019 | 175.12 | 175.92 | 172.44 | 175.70 | -0.07% | 794 660 | ||
9.12.2019 | 176.70 | 177.82 | 175.72 | 175.82 | -0.45% | 484 551 | ||
6.12.2019 | 175.58 | 177.12 | 174.40 | 176.60 | +0.94% | 662 523 | ||
5.12.2019 | 175.24 | 176.66 | 174.32 | 174.94 | -0.13% | 530 821 | ||
4.12.2019 | 175.00 | 176.92 | 174.08 | 175.16 | +0.49% | 700 597 | ||
3.12.2019 | 175.12 | 176.86 | 172.16 | 174.30 | -0.28% | 1 260 756 | ||
2.12.2019 | 175.68 | 178.42 | 174.36 | 174.78 | -0.40% | 1 050 595 | ||
29.11.2019 | 175.56 | 177.18 | 175.20 | 175.48 | -0.70% | 486 374 | ||
28.11.2019 | 177.40 | 177.44 | 176.08 | 176.70 | -0.67% | 447 410 | ||
27.11.2019 | 176.30 | 179.00 | 175.40 | 177.88 | +1.13% | 658 364 | ||
26.11.2019 | 177.24 | 177.78 | 175.64 | 175.88 | -0.64% | 707 408 | ||
25.11.2019 | 178.48 | 179.64 | 176.98 | 177.00 | -0.05% | 562 809 | ||
22.11.2019 | 176.22 | 178.30 | 176.02 | 177.08 | +0.41% | 858 076 | ||
21.11.2019 | 174.64 | 177.28 | 173.32 | 176.34 | +0.47% | 832 869 | ||
20.11.2019 | 176.74 | 176.74 | 174.94 | 175.50 | -1.03% | 704 314 | ||
19.11.2019 | 176.08 | 179.80 | 176.08 | 177.32 | +0.78% | 1 107 406 | ||
18.11.2019 | 183.00 | 183.20 | 174.14 | 175.94 | -4.10% | 2 011 635 | ||
15.11.2019 | 180.62 | 183.46 | 180.32 | 183.46 | +1.96% | 1 211 119 | ||
14.11.2019 | 180.08 | 181.18 | 179.02 | 179.92 | -0.60% | 863 943 | ||
13.11.2019 | 181.10 | 181.62 | 179.14 | 181.00 | -1.07% | 762 000 | ||
12.11.2019 | 182.08 | 183.10 | 181.24 | 182.94 | +0.79% | 709 387 | ||
11.11.2019 | 180.00 | 181.88 | 179.00 | 181.50 | -0.10% | 961 942 | ||
8.11.2019 | 183.78 | 183.78 | 180.76 | 181.68 | -1.39% | 925 995 | ||
7.11.2019 | 180.00 | 184.32 | 180.00 | 184.24 | +2.54% | 1 397 762 | ||
6.11.2019 | 177.76 | 179.90 | 177.46 | 179.66 | +0.81% | 1 080 655 | ||
5.11.2019 | 177.72 | 178.36 | 176.64 | 178.20 | +0.27% | 1 135 005 | ||
4.11.2019 | 175.20 | 177.98 | 174.90 | 177.72 | +2.90% | 1 743 303 | ||
1.11.2019 | 172.10 | 173.14 | 171.26 | 172.70 | +1.17% | 851 623 | ||
31.10.2019 | 173.06 | 173.72 | 169.64 | 170.70 | -2.23% | 1 439 069 | ||
30.10.2019 | 178.50 | 178.50 | 172.86 | 174.58 | +0.73% | 1 554 028 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB