VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.9.2022 | 147.50 | 147.88 | 144.70 | 145.46 | -2.58% | 3 475 980 | ||
15.9.2022 | 150.98 | 151.50 | 147.58 | 149.30 | -0.70% | 806 818 | ||
14.9.2022 | 149.00 | 151.52 | 148.66 | 150.34 | +1.08% | 1 038 184 | ||
13.9.2022 | 151.34 | 153.74 | 148.72 | 148.72 | -2.16% | 1 013 320 | ||
12.9.2022 | 149.28 | 152.24 | 149.14 | 152.00 | +3.41% | 1 153 285 | ||
9.9.2022 | 146.50 | 148.54 | 145.86 | 146.98 | +0.58% | 853 184 | ||
8.9.2022 | 149.50 | 150.02 | 143.70 | 146.12 | -1.75% | 1 131 469 | ||
7.9.2022 | 147.00 | 150.32 | 146.94 | 148.72 | -0.07% | 817 314 | ||
6.9.2022 | 144.94 | 149.60 | 144.62 | 148.82 | +3.70% | 1 148 858 | ||
5.9.2022 | 145.00 | 146.42 | 142.48 | 143.50 | -3.67% | 1 108 204 | ||
2.9.2022 | 142.32 | 148.96 | 141.38 | 148.96 | +6.68% | 1 392 840 | ||
1.9.2022 | 137.48 | 141.62 | 137.46 | 139.62 | -1.78% | 812 479 | ||
31.8.2022 | 148.64 | 149.32 | 142.14 | 142.14 | -2.58% | 1 251 472 | ||
30.8.2022 | 143.30 | 148.74 | 142.94 | 145.90 | +2.31% | 1 055 228 | ||
29.8.2022 | 139.80 | 144.20 | 138.56 | 142.60 | +1.17% | 704 840 | ||
26.8.2022 | 142.68 | 148.14 | 140.34 | 140.94 | -0.67% | 1 325 939 | ||
25.8.2022 | 142.80 | 144.02 | 140.20 | 141.88 | +0.35% | 488 051 | ||
24.8.2022 | 141.42 | 142.12 | 139.14 | 141.38 | -0.44% | 594 068 | ||
23.8.2022 | 138.02 | 142.72 | 137.84 | 142.00 | +1.86% | 856 180 | ||
22.8.2022 | 145.00 | 145.02 | 137.68 | 139.40 | -4.37% | 1 190 120 | ||
19.8.2022 | 147.54 | 148.94 | 145.46 | 145.76 | -2.13% | 750 015 | ||
18.8.2022 | 147.30 | 149.50 | 146.82 | 148.92 | +1.30% | 464 479 | ||
17.8.2022 | 150.92 | 151.42 | 146.80 | 147.00 | -2.40% | 726 836 | ||
16.8.2022 | 150.40 | 151.50 | 149.24 | 150.60 | +0.38% | 559 821 | ||
15.8.2022 | 148.60 | 150.02 | 147.08 | 150.02 | +1.14% | 693 036 | ||
12.8.2022 | 147.50 | 148.54 | 146.68 | 148.32 | +0.93% | 785 771 | ||
11.8.2022 | 147.14 | 147.56 | 145.02 | 146.94 | +0.69% | 613 452 | ||
10.8.2022 | 142.00 | 146.54 | 140.84 | 145.92 | +2.14% | 694 655 | ||
9.8.2022 | 145.30 | 145.84 | 142.68 | 142.86 | -1.95% | 614 326 | ||
8.8.2022 | 145.00 | 146.00 | 143.44 | 145.70 | +1.57% | 678 735 | ||
5.8.2022 | 143.80 | 145.54 | 143.30 | 143.44 | -0.12% | 628 748 | ||
4.8.2022 | 144.48 | 148.90 | 143.60 | 143.60 | -0.61% | 1 155 393 | ||
3.8.2022 | 140.12 | 144.48 | 139.72 | 144.48 | +2.09% | 1 004 948 | ||
2.8.2022 | 137.80 | 142.62 | 137.16 | 141.52 | +2.09% | 1 226 804 | ||
1.8.2022 | 138.44 | 139.50 | 137.10 | 138.62 | +0.96% | 1 042 802 | ||
29.7.2022 | 137.40 | 139.00 | 134.72 | 137.30 | +1.25% | 1 079 154 | ||
28.7.2022 | 133.00 | 136.36 | 132.50 | 135.60 | +3.66% | 985 513 | ||
27.7.2022 | 131.06 | 132.50 | 129.76 | 130.80 | +0.29% | 931 454 | ||
26.7.2022 | 131.90 | 132.02 | 129.16 | 130.42 | -1.68% | 870 635 | ||
25.7.2022 | 132.50 | 133.38 | 128.10 | 132.64 | -1.26% | 1 680 360 | ||
22.7.2022 | 135.50 | 135.80 | 133.92 | 134.32 | -1.15% | 737 584 | ||
21.7.2022 | 139.92 | 141.12 | 134.70 | 135.88 | -2.68% | 1 119 780 | ||
20.7.2022 | 142.28 | 142.94 | 135.54 | 139.62 | -1.14% | 1 211 232 | ||
19.7.2022 | 134.70 | 143.12 | 134.46 | 141.22 | +3.86% | 1 164 283 | ||
18.7.2022 | 133.74 | 138.98 | 133.70 | 135.96 | +2.81% | 946 695 | ||
15.7.2022 | 127.42 | 133.14 | 126.10 | 132.24 | +4.70% | 1 425 117 | ||
14.7.2022 | 127.82 | 130.46 | 125.02 | 126.30 | -1.59% | 904 417 | ||
13.7.2022 | 129.58 | 130.10 | 126.68 | 128.34 | -1.49% | 821 090 | ||
12.7.2022 | 130.28 | 130.28 | 130.28 | 130.28 | 0.00% | 0 | ||
11.7.2022 | 130.18 | 132.80 | 129.26 | 130.28 | -3.11% | 901 885 | ||
8.7.2022 | 126.88 | 134.80 | 126.10 | 134.46 | +5.90% | 1 834 953 | ||
7.7.2022 | 122.48 | 127.66 | 122.34 | 126.96 | +5.23% | 1 455 281 | ||
6.7.2022 | 122.74 | 124.16 | 120.64 | 120.64 | -0.14% | 1 017 681 | ||
5.7.2022 | 127.98 | 128.46 | 120.56 | 120.80 | -4.89% | 1 552 480 | ||
4.7.2022 | 129.02 | 129.32 | 125.96 | 127.00 | -0.38% | 629 835 | ||
1.7.2022 | 126.10 | 129.20 | 124.94 | 127.48 | +0.04% | 1 052 751 | ||
30.6.2022 | 133.00 | 133.08 | 124.62 | 127.42 | -5.24% | 2 514 846 | ||
29.6.2022 | 138.30 | 138.58 | 134.44 | 134.46 | -4.52% | 1 406 189 | ||
28.6.2022 | 140.50 | 142.46 | 139.10 | 140.82 | +1.39% | 865 477 | ||
27.6.2022 | 140.18 | 141.96 | 138.50 | 138.88 | -0.22% | 913 070 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB