AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 40.77 | 41.61 | 40.74 | 41.29 | +1.77% | 3 371 557 | ||
21.7.2014 | 39.96 | 40.74 | 39.91 | 40.57 | +1.02% | 2 773 492 | ||
18.7.2014 | 39.64 | 40.24 | 39.55 | 40.16 | +1.79% | 2 385 268 | ||
17.7.2014 | 40.39 | 40.41 | 39.44 | 39.45 | -3.17% | 6 156 932 | ||
16.7.2014 | 40.69 | 40.84 | 40.65 | 40.74 | +0.51% | 2 612 163 | ||
15.7.2014 | 40.56 | 40.69 | 40.16 | 40.53 | -0.28% | 2 928 111 | ||
14.7.2014 | 40.72 | 40.82 | 40.50 | 40.64 | +0.37% | 2 079 944 | ||
11.7.2014 | 40.29 | 40.59 | 40.16 | 40.49 | +0.19% | 1 654 253 | ||
10.7.2014 | 40.35 | 40.51 | 40.06 | 40.41 | -0.72% | 1 662 641 | ||
9.7.2014 | 40.81 | 40.83 | 40.43 | 40.70 | -0.45% | 1 787 343 | ||
8.7.2014 | 41.37 | 41.44 | 40.72 | 40.88 | -1.66% | 2 259 028 | ||
7.7.2014 | 41.63 | 41.67 | 41.38 | 41.57 | -0.60% | 1 326 982 | ||
3.7.2014 | 41.62 | 41.87 | 41.50 | 41.82 | +0.72% | 839 779 | ||
2.7.2014 | 41.58 | 41.91 | 41.33 | 41.52 | -0.36% | 1 978 170 | ||
1.7.2014 | 41.30 | 41.80 | 41.04 | 41.67 | +1.41% | 2 811 098 | ||
30.6.2014 | 41.13 | 41.32 | 40.90 | 41.09 | -0.10% | 1 837 531 | ||
27.6.2014 | 41.14 | 41.59 | 40.90 | 41.13 | -0.56% | 2 123 562 | ||
26.6.2014 | 41.48 | 41.53 | 41.06 | 41.36 | -0.27% | 1 541 155 | ||
25.6.2014 | 41.21 | 41.56 | 41.07 | 41.47 | +0.55% | 1 482 579 | ||
24.6.2014 | 41.51 | 41.84 | 41.19 | 41.24 | -0.80% | 1 573 868 | ||
23.6.2014 | 42.00 | 42.10 | 41.47 | 41.57 | -1.12% | 2 006 969 | ||
20.6.2014 | 41.37 | 42.25 | 41.37 | 42.04 | +0.26% | 2 837 101 | ||
19.6.2014 | 42.35 | 42.59 | 41.60 | 41.93 | -1.11% | 4 403 001 | ||
18.6.2014 | 42.10 | 42.43 | 41.87 | 42.40 | +0.68% | 1 558 351 | ||
17.6.2014 | 41.68 | 42.35 | 41.62 | 42.11 | +0.93% | 1 857 243 | ||
16.6.2014 | 41.90 | 42.10 | 41.60 | 41.72 | -0.32% | 1 641 811 | ||
13.6.2014 | 41.87 | 42.11 | 41.62 | 41.85 | +0.19% | 1 474 750 | ||
12.6.2014 | 42.13 | 42.20 | 41.63 | 41.77 | -0.88% | 2 345 844 | ||
11.6.2014 | 41.72 | 42.30 | 41.71 | 42.14 | +0.04% | 1 972 019 | ||
10.6.2014 | 42.32 | 42.38 | 41.90 | 42.12 | -0.67% | 1 772 384 | ||
9.6.2014 | 42.20 | 42.62 | 41.99 | 42.40 | +0.45% | 1 661 942 | ||
6.6.2014 | 41.90 | 42.40 | 41.75 | 42.21 | +0.69% | 1 797 548 | ||
5.6.2014 | 41.09 | 42.02 | 41.07 | 41.92 | +2.01% | 2 562 674 | ||
4.6.2014 | 40.79 | 41.12 | 40.74 | 41.09 | +0.39% | 1 597 774 | ||
3.6.2014 | 40.58 | 41.12 | 40.54 | 40.93 | +0.58% | 2 575 535 | ||
2.6.2014 | 40.74 | 40.77 | 40.27 | 40.69 | -0.10% | 1 782 170 | ||
30.5.2014 | 40.68 | 40.85 | 40.23 | 40.73 | -0.03% | 3 560 986 | ||
29.5.2014 | 40.90 | 41.04 | 40.52 | 40.74 | -0.27% | 2 179 063 | ||
28.5.2014 | 40.35 | 40.94 | 40.28 | 40.85 | +1.46% | 2 518 777 | ||
27.5.2014 | 40.28 | 40.41 | 40.08 | 40.26 | +0.17% | 1 664 459 | ||
23.5.2014 | 39.81 | 40.21 | 39.47 | 40.19 | +1.15% | 4 907 819 | ||
22.5.2014 | 39.34 | 39.85 | 39.26 | 39.73 | +1.01% | 2 357 168 | ||
21.5.2014 | 39.04 | 39.44 | 38.94 | 39.33 | +1.23% | 1 541 015 | ||
20.5.2014 | 39.25 | 39.31 | 38.78 | 38.85 | -1.20% | 2 572 460 | ||
19.5.2014 | 39.27 | 39.51 | 39.13 | 39.32 | -0.11% | 3 833 456 | ||
16.5.2014 | 38.91 | 39.43 | 38.57 | 39.36 | +0.97% | 3 363 308 | ||
15.5.2014 | 39.06 | 40.16 | 38.45 | 38.98 | -2.43% | 8 024 800 | ||
14.5.2014 | 40.62 | 40.62 | 39.84 | 39.95 | -1.73% | 3 622 078 | ||
13.5.2014 | 40.51 | 40.76 | 40.34 | 40.65 | +0.74% | 2 048 769 | ||
12.5.2014 | 39.76 | 40.50 | 39.68 | 40.35 | +1.84% | 2 854 856 | ||
9.5.2014 | 39.53 | 39.79 | 39.21 | 39.62 | +0.15% | 1 800 484 | ||
8.5.2014 | 39.36 | 40.16 | 39.12 | 39.56 | +0.50% | 3 088 322 | ||
7.5.2014 | 39.43 | 39.43 | 38.82 | 39.36 | +0.02% | 3 102 442 | ||
6.5.2014 | 39.40 | 39.66 | 38.96 | 39.35 | -0.59% | 3 109 432 | ||
5.5.2014 | 38.85 | 39.59 | 38.55 | 39.58 | +1.46% | 2 918 045 | ||
2.5.2014 | 38.98 | 39.33 | 38.69 | 39.01 | +0.12% | 2 909 098 | ||
1.5.2014 | 38.58 | 39.25 | 38.38 | 38.96 | +0.77% | 2 058 415 | ||
30.4.2014 | 38.22 | 38.68 | 37.93 | 38.66 | +1.38% | 2 346 683 | ||
29.4.2014 | 38.12 | 38.30 | 37.17 | 38.13 | -0.79% | 4 688 612 | ||
28.4.2014 | 39.23 | 39.29 | 37.81 | 38.43 | -1.24% | 4 206 582 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB