DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 67.20 | 68.14 | 67.20 | 68.08 | +1.40% | 2 334 700 | ||
22.12.2015 | 66.87 | 67.23 | 66.16 | 67.14 | +0.87% | 1 935 800 | ||
21.12.2015 | 67.38 | 67.44 | 66.18 | 66.56 | -0.51% | 2 448 800 | ||
18.12.2015 | 67.22 | 67.45 | 66.53 | 66.90 | -0.95% | 4 921 400 | ||
17.12.2015 | 67.50 | 67.96 | 67.10 | 67.54 | -0.05% | 2 785 500 | ||
16.12.2015 | 66.50 | 67.63 | 66.31 | 67.57 | +2.14% | 3 215 300 | ||
15.12.2015 | 65.60 | 66.69 | 65.42 | 66.15 | +1.14% | 2 284 400 | ||
14.12.2015 | 64.81 | 65.44 | 64.55 | 65.40 | +0.78% | 2 633 100 | ||
11.12.2015 | 64.92 | 65.44 | 64.54 | 64.89 | -0.48% | 2 105 200 | ||
10.12.2015 | 66.13 | 66.24 | 65.14 | 65.20 | -1.50% | 1 961 000 | ||
9.12.2015 | 65.65 | 66.72 | 65.40 | 66.19 | +0.42% | 2 855 200 | ||
8.12.2015 | 66.00 | 66.18 | 65.16 | 65.91 | -0.35% | 2 956 900 | ||
7.12.2015 | 66.36 | 66.60 | 66.01 | 66.14 | -0.70% | 2 880 900 | ||
4.12.2015 | 65.54 | 66.69 | 65.44 | 66.60 | +2.19% | 2 827 400 | ||
3.12.2015 | 65.96 | 66.03 | 65.04 | 65.17 | -1.47% | 2 918 600 | ||
2.12.2015 | 67.28 | 67.36 | 66.05 | 66.14 | -1.89% | 2 609 200 | ||
1.12.2015 | 67.87 | 68.04 | 66.76 | 67.41 | +0.05% | 2 284 800 | ||
30.11.2015 | 67.40 | 67.83 | 67.29 | 67.37 | 0.00% | 2 550 000 | ||
27.11.2015 | 67.21 | 67.78 | 67.17 | 67.37 | +0.22% | 824 800 | ||
25.11.2015 | 67.41 | 67.59 | 67.01 | 67.22 | -0.39% | 1 364 600 | ||
24.11.2015 | 67.38 | 67.62 | 66.85 | 67.48 | -0.15% | 1 997 900 | ||
23.11.2015 | 68.31 | 68.60 | 67.50 | 67.58 | -2.06% | 2 079 100 | ||
20.11.2015 | 69.06 | 69.62 | 68.66 | 69.00 | +0.26% | 2 918 200 | ||
19.11.2015 | 68.70 | 69.23 | 68.48 | 68.82 | +0.49% | 1 743 600 | ||
18.11.2015 | 68.26 | 68.58 | 67.46 | 68.48 | +0.26% | 2 119 200 | ||
17.11.2015 | 69.21 | 69.98 | 68.13 | 68.30 | -1.39% | 2 017 800 | ||
16.11.2015 | 68.06 | 69.29 | 68.02 | 69.26 | +1.55% | 2 454 700 | ||
13.11.2015 | 67.95 | 68.59 | 67.91 | 68.20 | +0.42% | 2 739 100 | ||
12.11.2015 | 68.04 | 68.67 | 67.60 | 67.91 | -0.59% | 2 380 600 | ||
11.11.2015 | 67.88 | 68.41 | 67.79 | 68.31 | +0.75% | 1 529 400 | ||
10.11.2015 | 67.80 | 68.32 | 67.63 | 67.80 | +0.10% | 2 067 000 | ||
9.11.2015 | 67.55 | 68.19 | 67.27 | 67.73 | -0.18% | 2 458 900 | ||
6.11.2015 | 69.47 | 69.66 | 67.58 | 67.85 | -3.41% | 2 883 200 | ||
5.11.2015 | 70.38 | 70.92 | 70.18 | 70.24 | -0.47% | 1 595 400 | ||
4.11.2015 | 70.65 | 71.28 | 70.41 | 70.57 | -0.20% | 2 375 300 | ||
3.11.2015 | 70.69 | 71.41 | 70.31 | 70.71 | -0.03% | 2 710 500 | ||
2.11.2015 | 71.06 | 71.79 | 70.01 | 70.73 | -0.98% | 3 052 600 | ||
30.10.2015 | 71.07 | 71.68 | 70.69 | 71.43 | +0.77% | 2 937 600 | ||
29.10.2015 | 71.24 | 71.33 | 70.00 | 70.88 | -0.90% | 2 861 100 | ||
28.10.2015 | 72.47 | 72.74 | 70.74 | 71.52 | -1.17% | 2 160 600 | ||
27.10.2015 | 72.69 | 73.17 | 72.17 | 72.36 | -0.66% | 2 262 900 | ||
26.10.2015 | 73.27 | 73.40 | 72.23 | 72.84 | -0.33% | 2 048 400 | ||
23.10.2015 | 74.33 | 74.47 | 73.01 | 73.08 | -1.90% | 2 154 700 | ||
22.10.2015 | 74.03 | 74.88 | 73.77 | 74.49 | +0.77% | 2 089 900 | ||
21.10.2015 | 73.92 | 74.35 | 73.52 | 73.92 | +0.31% | 2 358 200 | ||
20.10.2015 | 73.14 | 73.78 | 73.06 | 73.69 | +0.43% | 2 308 800 | ||
19.10.2015 | 73.06 | 73.40 | 72.43 | 73.37 | +0.31% | 1 898 600 | ||
16.10.2015 | 73.14 | 73.46 | 72.80 | 73.14 | +0.46% | 2 018 900 | ||
15.10.2015 | 72.42 | 72.95 | 71.75 | 72.80 | +0.98% | 2 241 500 | ||
14.10.2015 | 71.92 | 72.35 | 71.71 | 72.09 | +0.26% | 1 851 800 | ||
13.10.2015 | 71.74 | 72.09 | 71.44 | 71.90 | -0.14% | 1 676 100 | ||
12.10.2015 | 71.04 | 72.08 | 71.00 | 72.00 | +1.37% | 1 839 900 | ||
9.10.2015 | 70.80 | 71.15 | 70.46 | 71.02 | +0.43% | 2 543 800 | ||
8.10.2015 | 69.57 | 70.84 | 69.44 | 70.71 | +1.33% | 1 935 100 | ||
7.10.2015 | 69.87 | 70.02 | 69.43 | 69.78 | 0.00% | 1 744 700 | ||
6.10.2015 | 70.17 | 70.32 | 69.45 | 69.78 | -0.77% | 2 389 900 | ||
5.10.2015 | 69.59 | 70.34 | 69.24 | 70.32 | +1.39% | 2 881 900 | ||
2.10.2015 | 69.51 | 69.76 | 68.46 | 69.35 | +0.27% | 3 864 800 | ||
1.10.2015 | 70.45 | 70.58 | 68.90 | 69.16 | -1.74% | 3 175 100 | ||
30.9.2015 | 69.51 | 70.47 | 69.38 | 70.38 | +1.57% | 2 741 000 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB