DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.6.2021 | 76.10 | 76.62 | 75.82 | 76.50 | +0.91% | 2 882 200 | ||
8.6.2021 | 76.59 | 76.66 | 75.28 | 75.81 | -0.79% | 3 616 800 | ||
7.6.2021 | 76.50 | 76.56 | 76.08 | 76.41 | -0.15% | 3 111 900 | ||
4.6.2021 | 76.89 | 77.24 | 76.33 | 76.52 | -0.25% | 3 357 100 | ||
3.6.2021 | 75.55 | 77.03 | 75.31 | 76.71 | +0.41% | 3 859 500 | ||
2.6.2021 | 75.83 | 76.84 | 75.52 | 76.39 | +1.11% | 3 554 800 | ||
1.6.2021 | 76.26 | 76.39 | 75.09 | 75.55 | -0.78% | 3 410 800 | ||
28.5.2021 | 75.94 | 76.33 | 75.79 | 76.14 | +0.86% | 4 708 000 | ||
27.5.2021 | 75.94 | 76.15 | 75.36 | 75.49 | -0.61% | 5 900 200 | ||
26.5.2021 | 75.95 | 76.24 | 75.45 | 75.95 | -0.08% | 3 428 700 | ||
25.5.2021 | 76.98 | 77.10 | 75.47 | 76.01 | -1.41% | 5 383 300 | ||
24.5.2021 | 78.47 | 78.58 | 77.07 | 77.09 | -1.46% | 3 695 100 | ||
21.5.2021 | 77.50 | 78.27 | 77.35 | 78.23 | +1.28% | 5 472 300 | ||
20.5.2021 | 77.07 | 77.97 | 76.79 | 77.24 | +0.33% | 3 390 700 | ||
19.5.2021 | 77.02 | 77.21 | 76.25 | 76.98 | -0.24% | 3 388 200 | ||
18.5.2021 | 77.31 | 77.63 | 76.81 | 77.16 | -0.66% | 3 807 200 | ||
17.5.2021 | 78.18 | 78.84 | 77.61 | 77.67 | -0.52% | 3 120 500 | ||
14.5.2021 | 78.65 | 79.14 | 78.05 | 78.07 | -0.40% | 3 334 300 | ||
13.5.2021 | 77.15 | 79.00 | 76.82 | 78.38 | +1.60% | 2 797 100 | ||
12.5.2021 | 78.61 | 78.64 | 77.09 | 77.14 | -1.90% | 3 249 100 | ||
11.5.2021 | 79.84 | 80.16 | 78.30 | 78.63 | -1.05% | 4 544 000 | ||
10.5.2021 | 78.71 | 79.96 | 78.31 | 79.46 | +1.28% | 4 243 600 | ||
7.5.2021 | 78.49 | 79.22 | 78.04 | 78.45 | -0.04% | 2 670 800 | ||
6.5.2021 | 78.22 | 78.64 | 77.58 | 78.48 | +0.67% | 3 356 900 | ||
5.5.2021 | 79.25 | 79.42 | 77.44 | 77.95 | -1.84% | 4 167 300 | ||
4.5.2021 | 80.31 | 80.56 | 79.00 | 79.41 | -1.20% | 3 691 700 | ||
3.5.2021 | 79.90 | 81.08 | 79.78 | 80.37 | +0.58% | 3 100 500 | ||
30.4.2021 | 79.33 | 79.94 | 78.80 | 79.90 | +1.11% | 3 238 000 | ||
29.4.2021 | 77.79 | 79.05 | 77.72 | 79.02 | +1.77% | 2 992 400 | ||
28.4.2021 | 78.48 | 78.59 | 77.63 | 77.64 | -0.84% | 3 464 100 | ||
27.4.2021 | 78.50 | 78.67 | 78.08 | 78.29 | -0.50% | 2 290 300 | ||
26.4.2021 | 79.53 | 79.54 | 78.50 | 78.68 | -0.89% | 2 671 000 | ||
23.4.2021 | 79.40 | 79.64 | 78.92 | 79.38 | -0.06% | 3 283 700 | ||
22.4.2021 | 79.98 | 80.58 | 79.30 | 79.42 | -0.98% | 3 076 800 | ||
21.4.2021 | 80.75 | 80.85 | 80.01 | 80.20 | +0.11% | 4 597 000 | ||
20.4.2021 | 78.93 | 80.54 | 78.68 | 80.11 | +1.73% | 3 981 300 | ||
19.4.2021 | 79.02 | 79.22 | 78.29 | 78.74 | -0.20% | 2 956 800 | ||
16.4.2021 | 78.68 | 79.20 | 78.51 | 78.89 | +0.74% | 3 645 400 | ||
15.4.2021 | 77.41 | 78.44 | 77.29 | 78.31 | +1.14% | 3 683 100 | ||
14.4.2021 | 77.17 | 77.62 | 76.84 | 77.42 | -0.07% | 2 946 800 | ||
13.4.2021 | 76.00 | 77.74 | 75.82 | 77.47 | +1.58% | 3 527 000 | ||
12.4.2021 | 76.45 | 77.05 | 76.13 | 76.26 | -0.06% | 2 396 500 | ||
9.4.2021 | 76.45 | 76.75 | 76.04 | 76.30 | +0.11% | 2 075 100 | ||
8.4.2021 | 76.63 | 77.04 | 76.12 | 76.21 | -0.02% | 2 624 500 | ||
7.4.2021 | 76.41 | 76.77 | 75.85 | 76.22 | -0.21% | 3 060 300 | ||
6.4.2021 | 76.05 | 76.48 | 75.63 | 76.38 | -0.04% | 2 448 500 | ||
5.4.2021 | 75.71 | 76.78 | 75.61 | 76.41 | +0.91% | 2 915 200 | ||
1.4.2021 | 75.84 | 75.84 | 74.88 | 75.72 | -0.32% | 2 630 700 | ||
31.3.2021 | 75.22 | 76.12 | 75.13 | 75.96 | +0.56% | 3 447 800 | ||
30.3.2021 | 76.18 | 76.27 | 75.11 | 75.53 | -1.53% | 2 661 900 | ||
29.3.2021 | 75.54 | 77.29 | 75.52 | 76.70 | +1.21% | 4 223 600 | ||
26.3.2021 | 75.22 | 75.88 | 74.59 | 75.78 | +0.74% | 3 613 200 | ||
25.3.2021 | 74.53 | 76.17 | 74.29 | 75.22 | +1.42% | 4 310 100 | ||
24.3.2021 | 73.64 | 74.72 | 73.54 | 74.16 | -0.03% | 2 379 500 | ||
23.3.2021 | 73.61 | 74.54 | 73.35 | 74.18 | +0.92% | 3 245 600 | ||
22.3.2021 | 73.40 | 73.93 | 72.94 | 73.50 | +0.20% | 3 366 300 | ||
19.3.2021 | 73.47 | 74.14 | 72.76 | 73.35 | -0.21% | 9 090 700 | ||
18.3.2021 | 73.35 | 73.88 | 72.78 | 73.50 | +0.45% | 3 115 900 | ||
17.3.2021 | 74.40 | 74.40 | 73.10 | 73.17 | -1.51% | 3 756 200 | ||
16.3.2021 | 74.08 | 74.77 | 73.84 | 74.29 | -0.34% | 4 107 700 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB