DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2020 | 77.72 | 78.29 | 76.87 | 77.97 | +0.01% | 6 087 500 | ||
18.9.2020 | 79.18 | 80.15 | 77.69 | 77.96 | -2.34% | 6 489 000 | ||
17.9.2020 | 81.29 | 82.02 | 79.45 | 79.82 | -2.19% | 5 056 400 | ||
16.9.2020 | 81.05 | 82.15 | 80.80 | 81.60 | +0.86% | 3 805 300 | ||
15.9.2020 | 80.93 | 82.41 | 80.51 | 80.90 | +0.21% | 3 948 000 | ||
14.9.2020 | 80.03 | 81.14 | 79.85 | 80.73 | +1.36% | 3 437 400 | ||
11.9.2020 | 78.90 | 79.99 | 78.64 | 79.64 | +1.15% | 3 816 200 | ||
10.9.2020 | 79.25 | 79.70 | 78.24 | 78.73 | -1.15% | 3 734 500 | ||
9.9.2020 | 78.81 | 80.63 | 78.70 | 79.64 | +1.84% | 5 016 400 | ||
8.9.2020 | 78.23 | 78.72 | 77.29 | 78.20 | -0.31% | 3 142 700 | ||
4.9.2020 | 79.16 | 79.39 | 77.67 | 78.44 | -0.70% | 3 311 900 | ||
3.9.2020 | 78.84 | 79.75 | 78.36 | 78.99 | -0.77% | 4 559 300 | ||
2.9.2020 | 78.03 | 80.20 | 77.99 | 79.60 | +2.28% | 3 845 800 | ||
1.9.2020 | 77.67 | 78.34 | 77.47 | 77.82 | -0.80% | 3 360 600 | ||
31.8.2020 | 78.00 | 79.00 | 77.85 | 78.44 | +0.53% | 4 476 800 | ||
28.8.2020 | 78.00 | 78.17 | 77.36 | 78.02 | +0.02% | 2 992 400 | ||
27.8.2020 | 78.48 | 78.91 | 77.86 | 78.00 | -0.11% | 3 339 500 | ||
26.8.2020 | 78.09 | 78.51 | 77.59 | 78.08 | -0.54% | 2 708 500 | ||
25.8.2020 | 79.25 | 79.25 | 78.17 | 78.50 | -0.76% | 2 535 200 | ||
24.8.2020 | 78.70 | 79.15 | 78.10 | 79.10 | +0.58% | 2 074 000 | ||
21.8.2020 | 77.79 | 78.82 | 77.37 | 78.64 | +1.20% | 3 813 700 | ||
20.8.2020 | 77.61 | 78.29 | 77.51 | 77.70 | -0.31% | 2 433 500 | ||
19.8.2020 | 78.35 | 78.48 | 77.78 | 77.94 | -0.31% | 2 561 300 | ||
18.8.2020 | 78.68 | 79.01 | 77.78 | 78.18 | -0.64% | 3 421 000 | ||
17.8.2020 | 78.44 | 79.30 | 78.10 | 78.68 | -0.22% | 2 749 000 | ||
14.8.2020 | 79.29 | 79.47 | 78.62 | 78.85 | -0.59% | 2 067 200 | ||
13.8.2020 | 79.05 | 79.58 | 78.79 | 79.31 | -0.34% | 2 657 600 | ||
12.8.2020 | 78.80 | 80.51 | 78.66 | 79.58 | +1.29% | 3 920 300 | ||
11.8.2020 | 80.33 | 80.52 | 78.42 | 78.56 | -1.95% | 3 951 800 | ||
10.8.2020 | 80.73 | 80.92 | 79.89 | 80.12 | -0.63% | 3 188 900 | ||
7.8.2020 | 79.21 | 81.10 | 79.18 | 80.62 | +1.24% | 3 476 800 | ||
6.8.2020 | 79.36 | 79.88 | 78.95 | 79.63 | -0.11% | 2 720 300 | ||
5.8.2020 | 81.00 | 81.00 | 78.96 | 79.71 | -1.45% | 2 905 200 | ||
4.8.2020 | 80.11 | 81.24 | 80.05 | 80.88 | +0.68% | 3 081 600 | ||
3.8.2020 | 80.78 | 80.98 | 79.46 | 80.33 | -0.87% | 2 355 500 | ||
31.7.2020 | 81.60 | 82.19 | 79.89 | 81.03 | -0.61% | 4 843 100 | ||
30.7.2020 | 81.93 | 82.07 | 80.92 | 81.52 | -0.90% | 3 604 700 | ||
29.7.2020 | 82.11 | 82.68 | 81.61 | 82.26 | +0.24% | 2 950 000 | ||
28.7.2020 | 80.20 | 82.52 | 80.00 | 82.06 | +2.29% | 4 532 000 | ||
27.7.2020 | 80.55 | 81.21 | 79.59 | 80.22 | -0.24% | 2 603 800 | ||
24.7.2020 | 80.76 | 81.93 | 80.10 | 80.41 | -0.23% | 4 312 000 | ||
23.7.2020 | 79.65 | 81.23 | 79.47 | 80.59 | +1.30% | 4 838 400 | ||
22.7.2020 | 77.94 | 79.93 | 77.30 | 79.55 | +1.71% | 4 793 700 | ||
21.7.2020 | 77.70 | 78.89 | 77.44 | 78.21 | +0.85% | 3 239 700 | ||
20.7.2020 | 78.19 | 78.50 | 77.17 | 77.55 | -1.32% | 3 298 600 | ||
17.7.2020 | 77.12 | 79.10 | 77.04 | 78.58 | +2.11% | 4 768 700 | ||
16.7.2020 | 75.49 | 77.17 | 75.39 | 76.95 | +1.98% | 4 807 300 | ||
15.7.2020 | 74.65 | 75.83 | 73.91 | 75.45 | +2.06% | 5 791 900 | ||
14.7.2020 | 74.00 | 74.48 | 73.34 | 73.92 | +0.32% | 4 871 600 | ||
13.7.2020 | 73.62 | 74.34 | 73.24 | 73.68 | +0.13% | 5 048 300 | ||
10.7.2020 | 73.36 | 74.39 | 72.99 | 73.58 | -0.26% | 4 969 200 | ||
9.7.2020 | 74.62 | 74.67 | 73.06 | 73.77 | -1.93% | 6 023 500 | ||
8.7.2020 | 74.02 | 75.71 | 73.81 | 75.22 | +1.34% | 6 569 000 | ||
7.7.2020 | 71.76 | 74.65 | 71.50 | 74.22 | +0.85% | 12 917 200 | ||
6.7.2020 | 79.39 | 80.88 | 73.31 | 73.59 | -11.01% | 26 851 600 | ||
2.7.2020 | 82.85 | 83.50 | 82.51 | 82.69 | +0.41% | 1 552 500 | ||
1.7.2020 | 81.14 | 82.82 | 81.05 | 82.35 | +1.44% | 2 989 200 | ||
30.6.2020 | 80.54 | 81.46 | 80.46 | 81.18 | +0.70% | 3 627 600 | ||
29.6.2020 | 80.22 | 80.63 | 79.29 | 80.61 | +1.16% | 2 346 300 | ||
26.6.2020 | 81.10 | 81.70 | 79.29 | 79.68 | -1.80% | 4 495 800 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB