ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 56.30 | 56.64 | 56.03 | 56.18 | +0.28% | 844 400 | ||
15.5.2019 | 55.44 | 56.26 | 55.37 | 56.02 | -0.11% | 814 600 | ||
14.5.2019 | 55.87 | 56.50 | 55.76 | 56.08 | +0.77% | 2 044 700 | ||
13.5.2019 | 56.29 | 56.86 | 55.46 | 55.65 | -3.56% | 1 530 700 | ||
10.5.2019 | 57.31 | 57.82 | 56.40 | 57.70 | +0.43% | 1 647 000 | ||
9.5.2019 | 58.03 | 58.12 | 57.14 | 57.45 | -1.88% | 1 589 100 | ||
8.5.2019 | 59.40 | 59.40 | 58.50 | 58.55 | -1.45% | 1 320 700 | ||
7.5.2019 | 60.14 | 60.39 | 58.87 | 59.41 | -2.44% | 1 229 400 | ||
6.5.2019 | 60.40 | 61.06 | 60.12 | 60.89 | -1.11% | 729 900 | ||
3.5.2019 | 61.64 | 61.85 | 60.43 | 61.57 | +0.40% | 1 224 900 | ||
2.5.2019 | 60.74 | 61.49 | 60.53 | 61.32 | +0.70% | 1 084 200 | ||
1.5.2019 | 62.21 | 62.48 | 60.88 | 60.89 | -1.94% | 934 100 | ||
30.4.2019 | 62.40 | 62.41 | 61.77 | 62.09 | -0.33% | 1 905 400 | ||
29.4.2019 | 62.23 | 62.59 | 61.93 | 62.29 | -0.26% | 1 468 500 | ||
26.4.2019 | 62.37 | 62.79 | 61.80 | 62.45 | +0.56% | 1 122 800 | ||
25.4.2019 | 62.27 | 62.94 | 61.90 | 62.10 | -1.43% | 1 738 500 | ||
24.4.2019 | 62.10 | 63.85 | 61.70 | 63.00 | -8.42% | 4 130 300 | ||
23.4.2019 | 67.96 | 69.08 | 67.51 | 68.79 | +2.07% | 2 143 000 | ||
22.4.2019 | 67.80 | 68.00 | 67.20 | 67.39 | -1.12% | 981 500 | ||
18.4.2019 | 67.25 | 68.27 | 66.93 | 68.15 | +1.41% | 1 413 500 | ||
17.4.2019 | 67.66 | 68.12 | 67.00 | 67.20 | -0.03% | 1 180 900 | ||
16.4.2019 | 67.40 | 67.77 | 67.17 | 67.22 | +0.34% | 808 100 | ||
15.4.2019 | 67.16 | 67.38 | 66.57 | 66.99 | +0.04% | 701 400 | ||
12.4.2019 | 66.89 | 67.50 | 66.09 | 66.96 | +0.70% | 959 900 | ||
11.4.2019 | 65.91 | 66.51 | 65.84 | 66.49 | +1.35% | 1 014 000 | ||
10.4.2019 | 65.59 | 65.71 | 65.13 | 65.60 | 0.00% | 905 600 | ||
9.4.2019 | 66.65 | 66.72 | 65.46 | 65.60 | -2.30% | 1 002 100 | ||
8.4.2019 | 67.36 | 67.41 | 66.87 | 67.14 | -0.46% | 598 500 | ||
5.4.2019 | 67.69 | 67.97 | 67.00 | 67.45 | +0.19% | 688 700 | ||
4.4.2019 | 67.86 | 67.99 | 67.02 | 67.32 | -0.48% | 621 400 | ||
3.4.2019 | 66.84 | 67.75 | 66.68 | 67.64 | +2.15% | 1 146 300 | ||
2.4.2019 | 66.68 | 66.81 | 65.79 | 66.21 | -0.55% | 1 019 200 | ||
1.4.2019 | 65.85 | 66.72 | 65.55 | 66.57 | +2.16% | 1 180 600 | ||
29.3.2019 | 64.95 | 65.49 | 64.74 | 65.16 | +1.10% | 982 800 | ||
28.3.2019 | 63.34 | 64.65 | 63.34 | 64.45 | +1.92% | 1 003 000 | ||
27.3.2019 | 63.31 | 63.84 | 62.32 | 63.23 | -0.43% | 857 600 | ||
26.3.2019 | 63.81 | 63.92 | 63.03 | 63.50 | +0.55% | 850 800 | ||
25.3.2019 | 63.32 | 63.56 | 62.15 | 63.15 | -0.92% | 1 018 700 | ||
22.3.2019 | 66.20 | 66.25 | 63.71 | 63.73 | -3.98% | 1 122 900 | ||
21.3.2019 | 64.91 | 66.68 | 64.66 | 66.37 | +1.79% | 912 900 | ||
20.3.2019 | 66.63 | 66.90 | 65.19 | 65.20 | -2.24% | 784 700 | ||
19.3.2019 | 66.85 | 67.32 | 66.54 | 66.69 | +0.10% | 962 600 | ||
18.3.2019 | 65.94 | 66.67 | 65.94 | 66.62 | +1.04% | 1 184 100 | ||
15.3.2019 | 65.41 | 65.96 | 65.41 | 65.93 | +0.90% | 2 607 000 | ||
14.3.2019 | 65.55 | 65.66 | 65.08 | 65.34 | -0.43% | 960 900 | ||
13.3.2019 | 65.56 | 65.95 | 65.22 | 65.62 | +0.70% | 1 078 200 | ||
12.3.2019 | 65.29 | 65.48 | 64.49 | 65.16 | +0.23% | 1 338 300 | ||
11.3.2019 | 64.66 | 65.05 | 64.14 | 65.01 | +0.51% | 953 400 | ||
8.3.2019 | 64.89 | 64.99 | 63.73 | 64.68 | -1.17% | 1 185 700 | ||
7.3.2019 | 65.84 | 65.84 | 65.01 | 65.44 | -0.52% | 1 175 200 | ||
6.3.2019 | 67.17 | 67.50 | 65.53 | 65.78 | -1.96% | 1 354 900 | ||
5.3.2019 | 67.75 | 68.15 | 67.06 | 67.09 | -0.74% | 1 237 900 | ||
4.3.2019 | 68.54 | 68.54 | 66.96 | 67.59 | -0.90% | 908 800 | ||
1.3.2019 | 68.59 | 69.01 | 67.89 | 68.20 | +0.01% | 1 086 300 | ||
28.2.2019 | 68.24 | 69.00 | 67.85 | 68.19 | -0.12% | 952 500 | ||
27.2.2019 | 67.62 | 68.33 | 67.08 | 68.27 | +1.02% | 681 900 | ||
26.2.2019 | 67.73 | 68.25 | 67.52 | 67.58 | -0.36% | 903 300 | ||
25.2.2019 | 68.51 | 68.76 | 67.69 | 67.82 | -0.65% | 750 500 | ||
22.2.2019 | 67.43 | 68.28 | 67.09 | 68.26 | +1.29% | 778 400 | ||
21.2.2019 | 67.94 | 67.94 | 66.73 | 67.39 | -0.51% | 695 500 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB