AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2016 | 87.82 | 87.99 | 86.95 | 87.17 | -0.53% | 1 529 800 | ||
3.10.2016 | 88.16 | 88.16 | 87.55 | 87.63 | -0.65% | 1 364 000 | ||
30.9.2016 | 87.39 | 88.49 | 87.17 | 88.20 | +1.13% | 2 689 800 | ||
29.9.2016 | 87.41 | 88.17 | 87.20 | 87.21 | -0.28% | 1 629 000 | ||
28.9.2016 | 89.09 | 89.09 | 87.11 | 87.45 | -1.69% | 2 094 500 | ||
27.9.2016 | 88.28 | 89.07 | 88.10 | 88.95 | +0.86% | 1 269 400 | ||
26.9.2016 | 87.91 | 88.45 | 87.86 | 88.19 | -0.32% | 1 102 300 | ||
23.9.2016 | 88.65 | 89.24 | 88.45 | 88.47 | -1.11% | 1 432 000 | ||
22.9.2016 | 89.53 | 89.81 | 89.17 | 89.46 | +0.65% | 1 622 500 | ||
21.9.2016 | 87.82 | 88.97 | 87.71 | 88.88 | +1.24% | 1 797 000 | ||
20.9.2016 | 87.12 | 88.09 | 86.93 | 87.79 | +1.42% | 1 738 700 | ||
19.9.2016 | 87.09 | 87.40 | 86.45 | 86.56 | -0.22% | 1 690 900 | ||
16.9.2016 | 87.15 | 87.18 | 86.21 | 86.75 | -0.84% | 2 632 000 | ||
15.9.2016 | 86.48 | 87.79 | 86.23 | 87.48 | +0.91% | 1 452 100 | ||
14.9.2016 | 86.86 | 87.24 | 86.45 | 86.69 | 0.00% | 1 169 800 | ||
13.9.2016 | 87.32 | 87.79 | 86.36 | 86.69 | -1.65% | 1 939 900 | ||
12.9.2016 | 86.46 | 88.24 | 86.33 | 88.14 | +1.81% | 1 893 700 | ||
9.9.2016 | 88.57 | 88.99 | 86.55 | 86.57 | -3.25% | 2 013 800 | ||
8.9.2016 | 89.71 | 90.07 | 89.33 | 89.47 | -0.55% | 1 241 800 | ||
7.9.2016 | 89.20 | 89.99 | 89.15 | 89.96 | +0.11% | 1 228 500 | ||
6.9.2016 | 89.72 | 90.14 | 89.44 | 89.86 | -0.59% | 1 728 800 | ||
2.9.2016 | 90.88 | 90.99 | 90.06 | 90.39 | -0.27% | 1 737 100 | ||
1.9.2016 | 90.02 | 90.63 | 89.66 | 90.63 | +0.91% | 1 775 600 | ||
31.8.2016 | 89.68 | 90.03 | 89.41 | 89.81 | +0.02% | 1 300 700 | ||
30.8.2016 | 89.81 | 90.06 | 89.50 | 89.79 | +0.22% | 1 322 400 | ||
29.8.2016 | 89.84 | 90.30 | 89.49 | 89.59 | -0.23% | 1 108 800 | ||
26.8.2016 | 89.96 | 90.60 | 89.32 | 89.79 | +0.02% | 1 365 800 | ||
25.8.2016 | 89.72 | 89.98 | 89.30 | 89.77 | +0.10% | 1 049 000 | ||
24.8.2016 | 89.81 | 89.91 | 89.54 | 89.68 | -0.34% | 1 121 700 | ||
23.8.2016 | 90.08 | 90.19 | 89.78 | 89.98 | +0.07% | 1 181 900 | ||
22.8.2016 | 89.82 | 90.02 | 89.54 | 89.91 | +0.06% | 1 110 300 | ||
19.8.2016 | 89.52 | 89.97 | 89.10 | 89.85 | +0.02% | 1 436 600 | ||
18.8.2016 | 89.57 | 89.90 | 89.39 | 89.83 | +0.55% | 1 025 400 | ||
17.8.2016 | 89.80 | 89.86 | 88.79 | 89.33 | -0.26% | 1 773 400 | ||
16.8.2016 | 90.04 | 90.25 | 89.55 | 89.56 | -0.88% | 939 800 | ||
15.8.2016 | 90.48 | 90.66 | 90.16 | 90.35 | +0.24% | 919 300 | ||
12.8.2016 | 90.03 | 90.40 | 90.01 | 90.13 | -0.30% | 929 700 | ||
11.8.2016 | 90.09 | 90.65 | 90.01 | 90.40 | +0.39% | 1 375 600 | ||
10.8.2016 | 89.93 | 90.12 | 89.51 | 90.04 | +0.07% | 1 102 000 | ||
9.8.2016 | 89.44 | 90.34 | 89.44 | 89.97 | +0.59% | 1 332 600 | ||
8.8.2016 | 89.59 | 89.88 | 89.19 | 89.44 | -0.26% | 1 831 000 | ||
5.8.2016 | 89.00 | 89.72 | 88.54 | 89.67 | +1.42% | 1 959 300 | ||
4.8.2016 | 88.11 | 88.66 | 88.03 | 88.41 | +0.24% | 1 483 500 | ||
3.8.2016 | 88.24 | 88.30 | 87.55 | 88.19 | +0.25% | 2 249 100 | ||
2.8.2016 | 88.70 | 88.94 | 87.86 | 87.97 | -0.79% | 2 384 300 | ||
1.8.2016 | 88.06 | 89.71 | 87.85 | 88.67 | -0.32% | 3 353 700 | ||
29.7.2016 | 91.38 | 91.38 | 88.93 | 88.95 | -3.04% | 3 899 700 | ||
28.7.2016 | 93.00 | 93.00 | 91.37 | 91.73 | -3.38% | 3 609 200 | ||
27.7.2016 | 95.66 | 95.73 | 94.75 | 94.93 | -0.83% | 2 050 400 | ||
26.7.2016 | 95.56 | 96.00 | 95.08 | 95.72 | +0.45% | 1 412 400 | ||
25.7.2016 | 95.16 | 95.36 | 94.87 | 95.29 | -0.16% | 1 247 900 | ||
22.7.2016 | 95.51 | 95.69 | 94.75 | 95.44 | +0.59% | 1 221 100 | ||
21.7.2016 | 95.10 | 95.42 | 94.39 | 94.88 | -0.54% | 1 262 400 | ||
20.7.2016 | 95.56 | 95.64 | 95.04 | 95.39 | +0.38% | 1 090 100 | ||
19.7.2016 | 94.85 | 95.05 | 94.66 | 95.02 | +0.09% | 925 500 | ||
18.7.2016 | 95.29 | 95.38 | 94.81 | 94.93 | -0.14% | 879 700 | ||
15.7.2016 | 95.70 | 95.77 | 94.93 | 95.06 | -0.16% | 1 355 900 | ||
14.7.2016 | 95.75 | 95.78 | 95.01 | 95.21 | +0.07% | 1 330 500 | ||
13.7.2016 | 95.29 | 95.39 | 94.67 | 95.14 | +0.34% | 1 365 500 | ||
12.7.2016 | 95.58 | 95.73 | 94.75 | 94.81 | -0.35% | 2 262 800 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB