KROGER CO (KR) - aktuální graf akcie KROGER CO (KR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KROGER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 54.87 | 55.32 | 54.38 | 55.09 | +1.08% | 2 242 295 | ||
31.7.2024 | 54.28 | 54.92 | 54.24 | 54.50 | -0.37% | 2 906 400 | ||
30.7.2024 | 54.29 | 55.20 | 54.19 | 54.70 | +0.92% | 3 502 500 | ||
29.7.2024 | 54.15 | 54.50 | 53.76 | 54.20 | -0.13% | 3 526 200 | ||
26.7.2024 | 53.32 | 54.43 | 53.28 | 54.27 | +1.80% | 2 552 400 | ||
25.7.2024 | 54.25 | 54.81 | 53.30 | 53.31 | -1.61% | 3 207 000 | ||
24.7.2024 | 53.94 | 54.29 | 53.28 | 54.18 | +0.63% | 3 841 600 | ||
23.7.2024 | 54.84 | 54.85 | 53.62 | 53.84 | -1.86% | 3 028 400 | ||
22.7.2024 | 54.65 | 54.97 | 54.60 | 54.86 | +0.64% | 4 315 000 | ||
19.7.2024 | 55.00 | 55.00 | 54.27 | 54.51 | -0.55% | 2 775 100 | ||
18.7.2024 | 54.50 | 54.97 | 54.22 | 54.81 | +0.01% | 3 255 200 | ||
17.7.2024 | 53.56 | 54.98 | 53.53 | 54.80 | +2.23% | 6 248 700 | ||
16.7.2024 | 52.19 | 53.66 | 52.12 | 53.60 | +2.83% | 4 125 900 | ||
15.7.2024 | 52.50 | 52.62 | 52.11 | 52.12 | -0.71% | 3 734 200 | ||
12.7.2024 | 52.83 | 53.02 | 52.44 | 52.49 | -0.50% | 3 586 500 | ||
11.7.2024 | 52.58 | 52.80 | 52.40 | 52.75 | -0.46% | 4 434 600 | ||
10.7.2024 | 52.33 | 53.20 | 52.10 | 52.99 | +2.17% | 5 440 200 | ||
9.7.2024 | 51.90 | 52.43 | 51.73 | 51.86 | -0.16% | 5 514 000 | ||
8.7.2024 | 51.84 | 52.05 | 51.55 | 51.94 | +0.19% | 5 259 400 | ||
5.7.2024 | 50.77 | 51.89 | 50.75 | 51.84 | +2.14% | 4 668 500 | ||
3.7.2024 | 50.55 | 51.08 | 50.37 | 50.75 | +0.63% | 3 191 500 | ||
2.7.2024 | 50.56 | 51.16 | 50.26 | 50.43 | -0.26% | 7 073 300 | ||
1.7.2024 | 49.96 | 50.58 | 49.74 | 50.56 | +1.26% | 7 877 400 | ||
28.6.2024 | 49.54 | 50.02 | 49.41 | 49.93 | +1.13% | 6 628 700 | ||
27.6.2024 | 49.30 | 49.39 | 49.04 | 49.37 | -0.03% | 5 229 400 | ||
26.6.2024 | 49.36 | 49.59 | 49.05 | 49.38 | -0.89% | 5 280 400 | ||
25.6.2024 | 49.72 | 50.04 | 49.46 | 49.82 | -0.40% | 4 626 400 | ||
24.6.2024 | 50.15 | 50.44 | 49.97 | 50.02 | -0.38% | 11 728 000 | ||
21.6.2024 | 50.56 | 51.03 | 49.92 | 50.21 | -0.14% | 16 746 500 | ||
20.6.2024 | 53.07 | 53.32 | 49.72 | 50.28 | -3.28% | 16 483 600 | ||
18.6.2024 | 52.30 | 52.79 | 51.81 | 51.98 | +1.82% | 11 160 000 | ||
17.6.2024 | 50.39 | 51.06 | 50.31 | 51.05 | +1.32% | 5 695 600 | ||
14.6.2024 | 50.27 | 50.49 | 50.01 | 50.38 | -0.28% | 4 958 800 | ||
13.6.2024 | 50.51 | 50.80 | 49.69 | 50.52 | +0.69% | 6 520 900 | ||
12.6.2024 | 51.12 | 51.41 | 50.15 | 50.17 | -2.34% | 4 614 800 | ||
11.6.2024 | 51.55 | 51.72 | 51.16 | 51.37 | -0.53% | 3 337 500 | ||
10.6.2024 | 52.06 | 52.06 | 51.46 | 51.64 | -0.66% | 3 136 600 | ||
7.6.2024 | 51.89 | 52.08 | 51.67 | 51.98 | +0.05% | 3 145 400 | ||
6.6.2024 | 51.91 | 52.19 | 51.76 | 51.95 | +0.52% | 3 887 200 | ||
5.6.2024 | 51.80 | 51.95 | 51.31 | 51.68 | -0.70% | 3 737 200 | ||
4.6.2024 | 51.78 | 52.23 | 51.77 | 52.04 | +0.34% | 5 680 100 | ||
3.6.2024 | 52.00 | 52.21 | 51.65 | 51.86 | -0.98% | 5 449 700 | ||
31.5.2024 | 51.84 | 52.43 | 51.78 | 52.37 | +0.75% | 9 756 700 | ||
30.5.2024 | 52.09 | 52.22 | 51.84 | 51.98 | +0.17% | 4 324 300 | ||
29.5.2024 | 52.36 | 52.48 | 51.81 | 51.89 | -0.81% | 5 298 800 | ||
28.5.2024 | 52.66 | 52.80 | 52.09 | 52.31 | -1.29% | 5 186 800 | ||
24.5.2024 | 53.46 | 53.69 | 52.71 | 52.99 | -0.61% | 6 276 800 | ||
23.5.2024 | 53.74 | 53.74 | 52.69 | 53.31 | -1.14% | 7 121 600 | ||
22.5.2024 | 53.46 | 54.02 | 53.40 | 53.92 | +0.48% | 5 124 700 | ||
21.5.2024 | 54.02 | 54.35 | 53.62 | 53.66 | -0.43% | 5 962 300 | ||
20.5.2024 | 54.34 | 54.45 | 53.72 | 53.89 | -0.58% | 4 140 000 | ||
17.5.2024 | 54.51 | 54.53 | 53.84 | 54.20 | -0.45% | 10 570 800 | ||
16.5.2024 | 54.72 | 55.16 | 54.35 | 54.44 | +0.11% | 9 671 700 | ||
15.5.2024 | 54.93 | 55.13 | 54.18 | 54.38 | -1.63% | 4 889 800 | ||
14.5.2024 | 55.19 | 55.39 | 54.80 | 55.28 | +0.14% | 4 419 400 | ||
13.5.2024 | 55.94 | 56.24 | 55.15 | 55.20 | -1.26% | 3 239 600 | ||
10.5.2024 | 54.93 | 55.97 | 54.88 | 55.90 | +1.63% | 3 450 800 | ||
9.5.2024 | 55.40 | 55.42 | 54.76 | 55.00 | -0.69% | 3 481 400 | ||
8.5.2024 | 55.38 | 55.56 | 54.85 | 55.38 | +0.12% | 4 672 500 | ||
7.5.2024 | 55.41 | 55.55 | 55.02 | 55.31 | +0.12% | 4 893 300 | ||
|
Osobní seznam akcií a indexů
KROGER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB