KROGER CO (KR) - aktuální graf akcie KROGER CO (KR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KROGER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2021 | 40.47 | 41.64 | 40.43 | 41.34 | +2.04% | 8 553 600 | ||
28.9.2021 | 40.30 | 41.01 | 40.22 | 40.51 | +0.79% | 7 734 600 | ||
27.9.2021 | 40.00 | 41.05 | 39.97 | 40.19 | +0.52% | 7 591 200 | ||
24.9.2021 | 40.24 | 40.96 | 39.95 | 39.98 | -0.50% | 7 089 900 | ||
23.9.2021 | 40.23 | 40.53 | 39.86 | 40.18 | +0.19% | 7 241 600 | ||
22.9.2021 | 40.68 | 40.70 | 40.02 | 40.10 | -0.87% | 6 155 900 | ||
21.9.2021 | 40.58 | 40.95 | 40.24 | 40.45 | +0.09% | 6 492 900 | ||
20.9.2021 | 40.50 | 41.17 | 40.16 | 40.41 | -1.30% | 7 950 900 | ||
17.9.2021 | 40.75 | 41.41 | 40.65 | 40.94 | +0.17% | 25 839 200 | ||
16.9.2021 | 41.16 | 41.77 | 40.61 | 40.87 | -0.56% | 10 108 200 | ||
15.9.2021 | 41.74 | 42.24 | 41.07 | 41.10 | -1.66% | 10 541 300 | ||
14.9.2021 | 43.00 | 43.08 | 41.61 | 41.79 | -2.55% | 11 345 000 | ||
13.9.2021 | 42.80 | 43.58 | 42.64 | 42.88 | +0.49% | 9 335 800 | ||
10.9.2021 | 44.72 | 44.86 | 41.92 | 42.67 | -7.51% | 25 247 300 | ||
9.9.2021 | 46.05 | 46.37 | 45.21 | 46.13 | -0.35% | 9 825 800 | ||
8.9.2021 | 46.14 | 46.92 | 45.85 | 46.29 | +0.65% | 8 349 000 | ||
7.9.2021 | 46.75 | 46.79 | 45.93 | 45.99 | -1.42% | 7 705 300 | ||
3.9.2021 | 47.05 | 47.24 | 46.58 | 46.65 | -1.40% | 5 460 300 | ||
2.9.2021 | 45.99 | 47.99 | 45.86 | 47.31 | +3.43% | 12 094 600 | ||
1.9.2021 | 45.92 | 46.04 | 45.31 | 45.74 | -0.64% | 6 880 400 | ||
31.8.2021 | 46.29 | 46.45 | 45.63 | 46.03 | -0.37% | 8 581 400 | ||
30.8.2021 | 45.52 | 46.62 | 45.39 | 46.20 | +1.56% | 5 840 800 | ||
27.8.2021 | 45.19 | 45.64 | 44.93 | 45.49 | +0.70% | 3 701 300 | ||
26.8.2021 | 45.76 | 45.80 | 45.05 | 45.17 | -1.38% | 7 359 100 | ||
25.8.2021 | 45.75 | 46.32 | 45.54 | 45.80 | +0.10% | 5 368 100 | ||
24.8.2021 | 46.76 | 46.93 | 45.63 | 45.75 | -2.12% | 6 978 400 | ||
23.8.2021 | 47.00 | 47.18 | 46.32 | 46.74 | -0.43% | 5 802 900 | ||
20.8.2021 | 45.96 | 47.01 | 45.71 | 46.94 | +2.19% | 6 685 900 | ||
19.8.2021 | 46.09 | 46.84 | 45.66 | 45.93 | -0.72% | 11 885 500 | ||
18.8.2021 | 45.24 | 46.39 | 45.13 | 46.26 | +1.80% | 11 777 800 | ||
17.8.2021 | 43.75 | 45.58 | 43.67 | 45.44 | +4.57% | 14 008 600 | ||
16.8.2021 | 42.86 | 43.51 | 42.69 | 43.45 | +1.49% | 5 455 400 | ||
13.8.2021 | 42.69 | 42.98 | 42.51 | 42.81 | +0.39% | 3 587 100 | ||
12.8.2021 | 42.92 | 42.99 | 42.53 | 42.64 | -0.84% | 4 293 000 | ||
11.8.2021 | 42.71 | 43.17 | 42.57 | 43.00 | +0.51% | 5 149 600 | ||
10.8.2021 | 42.36 | 43.21 | 42.21 | 42.78 | +1.18% | 5 590 900 | ||
9.8.2021 | 41.85 | 42.40 | 41.73 | 42.28 | +1.26% | 4 509 900 | ||
6.8.2021 | 41.94 | 42.18 | 41.56 | 41.75 | -0.29% | 4 238 000 | ||
5.8.2021 | 42.15 | 42.44 | 41.82 | 41.87 | -0.12% | 4 246 000 | ||
4.8.2021 | 42.50 | 42.74 | 41.79 | 41.92 | -1.65% | 5 364 100 | ||
3.8.2021 | 40.95 | 42.75 | 40.83 | 42.62 | +3.92% | 10 302 000 | ||
2.8.2021 | 40.75 | 41.14 | 40.23 | 41.01 | +0.76% | 5 233 800 | ||
30.7.2021 | 40.80 | 41.95 | 40.61 | 40.70 | -0.05% | 9 505 400 | ||
29.7.2021 | 40.28 | 41.02 | 40.05 | 40.72 | +1.72% | 4 962 400 | ||
28.7.2021 | 40.00 | 40.18 | 39.74 | 40.03 | 0.00% | 3 897 300 | ||
27.7.2021 | 39.69 | 40.10 | 39.48 | 40.03 | +0.60% | 4 019 400 | ||
26.7.2021 | 39.94 | 40.41 | 39.74 | 39.79 | -0.26% | 4 875 800 | ||
23.7.2021 | 39.74 | 39.91 | 39.43 | 39.89 | +0.40% | 4 924 400 | ||
22.7.2021 | 40.00 | 40.01 | 39.36 | 39.73 | -0.95% | 6 523 700 | ||
21.7.2021 | 40.66 | 40.72 | 40.02 | 40.11 | -1.14% | 5 609 800 | ||
20.7.2021 | 41.01 | 41.50 | 40.22 | 40.57 | -1.22% | 9 975 300 | ||
19.7.2021 | 39.32 | 41.19 | 39.25 | 41.07 | +4.34% | 13 948 100 | ||
16.7.2021 | 38.90 | 39.66 | 38.80 | 39.36 | +1.33% | 8 131 500 | ||
15.7.2021 | 38.39 | 39.02 | 38.39 | 38.84 | +1.35% | 11 655 100 | ||
14.7.2021 | 38.04 | 38.60 | 37.92 | 38.32 | +0.65% | 7 317 800 | ||
13.7.2021 | 38.30 | 38.60 | 37.85 | 38.07 | -0.63% | 4 576 600 | ||
12.7.2021 | 38.23 | 38.54 | 38.11 | 38.31 | +0.10% | 4 392 200 | ||
9.7.2021 | 38.05 | 38.45 | 37.85 | 38.27 | +1.02% | 5 033 400 | ||
8.7.2021 | 37.45 | 38.17 | 37.44 | 37.88 | +0.63% | 5 706 100 | ||
7.7.2021 | 37.41 | 37.98 | 37.26 | 37.64 | +0.61% | 4 777 900 | ||
|
Osobní seznam akcií a indexů
KROGER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB