ROCKWELL AUTOMAT INC (ROK) - aktuální graf akcie ROCKWELL AUTOMAT INC (ROK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROCKWELL AUTOMAT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 286.43 | 286.67 | 280.35 | 284.00 | -0.44% | 711 600 | ||
2.7.2021 | 285.73 | 286.07 | 283.29 | 285.23 | -0.03% | 628 500 | ||
1.7.2021 | 288.01 | 288.01 | 284.72 | 285.30 | -0.26% | 543 200 | ||
30.6.2021 | 282.50 | 286.55 | 281.71 | 286.02 | +0.86% | 597 200 | ||
29.6.2021 | 284.38 | 285.07 | 282.32 | 283.58 | +0.12% | 747 500 | ||
28.6.2021 | 285.67 | 285.67 | 281.53 | 283.24 | -0.85% | 924 500 | ||
25.6.2021 | 286.47 | 289.37 | 284.40 | 285.64 | +0.04% | 1 274 100 | ||
24.6.2021 | 287.67 | 287.67 | 283.05 | 285.51 | -0.11% | 715 600 | ||
23.6.2021 | 286.00 | 289.52 | 285.20 | 285.80 | +0.21% | 1 808 300 | ||
22.6.2021 | 281.10 | 285.68 | 278.48 | 285.18 | +1.73% | 1 712 800 | ||
21.6.2021 | 273.31 | 280.33 | 273.31 | 280.32 | +3.16% | 1 244 700 | ||
18.6.2021 | 267.28 | 272.27 | 266.77 | 271.71 | +0.26% | 1 466 300 | ||
17.6.2021 | 283.19 | 283.19 | 268.97 | 270.99 | -4.29% | 933 600 | ||
16.6.2021 | 284.00 | 285.93 | 281.23 | 283.13 | -0.31% | 1 395 200 | ||
15.6.2021 | 282.84 | 284.44 | 279.81 | 284.01 | +0.82% | 708 600 | ||
14.6.2021 | 283.94 | 283.94 | 279.22 | 281.70 | -0.87% | 689 900 | ||
11.6.2021 | 282.92 | 284.23 | 280.21 | 284.15 | +0.88% | 1 002 700 | ||
10.6.2021 | 280.20 | 281.81 | 278.50 | 281.67 | +0.90% | 892 500 | ||
9.6.2021 | 275.23 | 279.88 | 274.35 | 279.15 | +1.35% | 1 061 800 | ||
8.6.2021 | 274.90 | 277.89 | 273.75 | 275.43 | +0.25% | 649 400 | ||
7.6.2021 | 276.37 | 277.00 | 273.17 | 274.73 | -0.33% | 452 400 | ||
4.6.2021 | 275.72 | 277.14 | 274.12 | 275.62 | +0.42% | 502 200 | ||
3.6.2021 | 270.88 | 275.01 | 269.83 | 274.44 | +0.96% | 642 000 | ||
2.6.2021 | 268.32 | 272.49 | 267.28 | 271.82 | +1.46% | 751 400 | ||
1.6.2021 | 267.32 | 268.45 | 265.37 | 267.89 | +1.58% | 737 400 | ||
28.5.2021 | 263.73 | 264.54 | 260.62 | 263.72 | +0.23% | 598 500 | ||
27.5.2021 | 263.86 | 265.63 | 262.27 | 263.09 | +0.99% | 1 717 300 | ||
26.5.2021 | 260.05 | 261.00 | 257.25 | 260.51 | -0.01% | 623 400 | ||
25.5.2021 | 262.75 | 264.84 | 259.98 | 260.53 | -0.71% | 551 800 | ||
24.5.2021 | 261.73 | 263.35 | 260.03 | 262.39 | +0.84% | 415 500 | ||
21.5.2021 | 259.53 | 262.50 | 259.00 | 260.20 | +0.71% | 424 000 | ||
20.5.2021 | 258.78 | 260.11 | 256.51 | 258.35 | -0.03% | 549 100 | ||
19.5.2021 | 257.82 | 259.70 | 253.37 | 258.42 | -1.14% | 780 000 | ||
18.5.2021 | 264.65 | 264.67 | 260.43 | 261.39 | -1.34% | 783 700 | ||
17.5.2021 | 268.36 | 268.76 | 262.33 | 264.94 | -0.95% | 502 600 | ||
14.5.2021 | 266.88 | 269.64 | 264.63 | 267.46 | +0.65% | 460 800 | ||
13.5.2021 | 261.11 | 267.13 | 261.00 | 265.71 | +1.98% | 416 400 | ||
12.5.2021 | 266.38 | 269.39 | 260.44 | 260.54 | -2.90% | 746 200 | ||
11.5.2021 | 269.02 | 270.17 | 266.00 | 268.31 | -0.93% | 659 800 | ||
10.5.2021 | 271.04 | 274.14 | 270.35 | 270.81 | +0.04% | 507 800 | ||
7.5.2021 | 267.31 | 271.29 | 265.94 | 270.68 | +0.81% | 616 200 | ||
6.5.2021 | 267.00 | 268.63 | 264.80 | 268.50 | +0.73% | 579 500 | ||
5.5.2021 | 264.07 | 268.46 | 262.37 | 266.53 | +1.49% | 991 200 | ||
4.5.2021 | 259.69 | 263.44 | 258.21 | 262.60 | +0.54% | 606 100 | ||
3.5.2021 | 266.80 | 266.80 | 260.52 | 261.17 | -1.17% | 708 000 | ||
30.4.2021 | 265.11 | 267.46 | 263.15 | 264.26 | -1.32% | 613 900 | ||
29.4.2021 | 269.46 | 271.76 | 266.79 | 267.77 | +0.57% | 529 100 | ||
28.4.2021 | 266.96 | 269.56 | 263.36 | 266.25 | -0.89% | 738 700 | ||
27.4.2021 | 268.80 | 270.46 | 266.52 | 268.62 | +0.44% | 701 900 | ||
26.4.2021 | 268.83 | 272.55 | 266.12 | 267.42 | -0.61% | 558 500 | ||
23.4.2021 | 265.67 | 269.43 | 265.19 | 269.06 | +1.51% | 682 600 | ||
22.4.2021 | 268.37 | 268.37 | 263.96 | 265.05 | -1.04% | 694 700 | ||
21.4.2021 | 263.33 | 267.89 | 263.15 | 267.82 | +1.74% | 452 100 | ||
20.4.2021 | 267.81 | 268.00 | 261.36 | 263.22 | -1.46% | 435 100 | ||
19.4.2021 | 264.90 | 267.20 | 263.77 | 267.10 | +0.47% | 517 500 | ||
16.4.2021 | 267.44 | 269.62 | 265.55 | 265.85 | +0.59% | 580 200 | ||
15.4.2021 | 260.28 | 264.60 | 259.86 | 264.28 | +1.80% | 588 800 | ||
14.4.2021 | 262.76 | 263.46 | 259.36 | 259.60 | -0.90% | 464 200 | ||
13.4.2021 | 260.27 | 262.48 | 258.78 | 261.94 | -1.19% | 604 600 | ||
12.4.2021 | 264.08 | 266.77 | 263.50 | 265.09 | +0.18% | 549 800 | ||
|
Osobní seznam akcií a indexů
ROCKWELL AUTOMAT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB