AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 54.00 | 54.01 | 53.03 | 53.27 | -1.63% | 3 857 300 | ||
2.7.2021 | 53.96 | 54.21 | 53.70 | 54.15 | +0.27% | 2 835 900 | ||
1.7.2021 | 54.03 | 54.30 | 53.61 | 54.00 | +0.63% | 3 563 500 | ||
30.6.2021 | 53.35 | 53.71 | 53.13 | 53.66 | +0.20% | 3 213 500 | ||
29.6.2021 | 53.58 | 53.89 | 53.33 | 53.55 | +0.33% | 2 765 400 | ||
28.6.2021 | 54.07 | 54.10 | 53.26 | 53.37 | -1.57% | 3 536 400 | ||
25.6.2021 | 53.44 | 54.43 | 53.24 | 54.22 | +1.99% | 10 797 300 | ||
24.6.2021 | 52.87 | 53.39 | 52.63 | 53.16 | +0.89% | 4 183 600 | ||
23.6.2021 | 52.95 | 53.01 | 52.68 | 52.69 | -0.27% | 2 711 500 | ||
22.6.2021 | 52.95 | 53.07 | 52.29 | 52.83 | -0.46% | 3 310 100 | ||
21.6.2021 | 52.44 | 53.09 | 52.23 | 53.07 | +1.90% | 2 700 600 | ||
18.6.2021 | 52.64 | 52.91 | 52.02 | 52.08 | -2.59% | 6 477 200 | ||
17.6.2021 | 55.21 | 55.33 | 53.12 | 53.46 | -2.98% | 4 110 400 | ||
16.6.2021 | 55.25 | 55.43 | 54.64 | 55.10 | -0.55% | 2 995 800 | ||
15.6.2021 | 55.44 | 55.77 | 55.16 | 55.40 | -0.06% | 3 019 600 | ||
14.6.2021 | 56.04 | 56.25 | 55.12 | 55.43 | -1.46% | 2 770 400 | ||
11.6.2021 | 56.33 | 56.47 | 56.07 | 56.25 | +0.08% | 1 881 500 | ||
10.6.2021 | 57.16 | 57.28 | 56.14 | 56.20 | -0.69% | 1 779 800 | ||
9.6.2021 | 57.03 | 57.19 | 56.58 | 56.59 | -1.23% | 1 940 900 | ||
8.6.2021 | 57.08 | 57.38 | 56.45 | 57.29 | -0.18% | 3 900 700 | ||
7.6.2021 | 57.45 | 57.57 | 57.04 | 57.39 | -0.16% | 3 181 200 | ||
4.6.2021 | 57.28 | 57.52 | 56.94 | 57.48 | +0.40% | 1 734 900 | ||
3.6.2021 | 56.92 | 57.44 | 56.71 | 57.25 | +0.17% | 2 180 100 | ||
2.6.2021 | 57.41 | 57.54 | 56.86 | 57.15 | -0.11% | 2 722 500 | ||
1.6.2021 | 57.15 | 57.53 | 56.68 | 57.21 | +0.93% | 2 645 200 | ||
28.5.2021 | 57.01 | 57.14 | 56.11 | 56.68 | -0.25% | 3 447 300 | ||
27.5.2021 | 56.76 | 57.07 | 56.15 | 56.82 | +1.01% | 6 550 200 | ||
26.5.2021 | 56.00 | 56.32 | 55.60 | 56.25 | +0.87% | 3 077 300 | ||
25.5.2021 | 56.42 | 56.68 | 55.66 | 55.76 | -1.09% | 3 361 900 | ||
24.5.2021 | 56.21 | 56.53 | 55.90 | 56.37 | +0.67% | 2 884 100 | ||
21.5.2021 | 55.85 | 56.44 | 55.47 | 55.99 | +0.61% | 3 058 400 | ||
20.5.2021 | 55.75 | 55.93 | 55.22 | 55.65 | -0.20% | 2 690 900 | ||
19.5.2021 | 55.46 | 56.05 | 54.93 | 55.76 | -0.27% | 3 415 600 | ||
18.5.2021 | 55.92 | 56.60 | 55.84 | 55.91 | -0.91% | 2 799 000 | ||
17.5.2021 | 56.26 | 56.57 | 55.94 | 56.42 | -0.08% | 2 444 000 | ||
14.5.2021 | 55.77 | 56.57 | 55.47 | 56.46 | +1.72% | 2 273 900 | ||
13.5.2021 | 54.19 | 55.79 | 54.11 | 55.50 | +1.92% | 2 979 600 | ||
12.5.2021 | 55.53 | 55.67 | 54.40 | 54.45 | -1.40% | 3 251 700 | ||
11.5.2021 | 56.23 | 56.34 | 55.08 | 55.22 | -2.32% | 3 021 000 | ||
10.5.2021 | 56.37 | 57.35 | 56.03 | 56.53 | +0.74% | 3 480 900 | ||
7.5.2021 | 55.44 | 56.17 | 55.30 | 56.11 | -0.13% | 2 597 200 | ||
6.5.2021 | 55.73 | 56.20 | 55.19 | 56.18 | +1.44% | 3 791 500 | ||
5.5.2021 | 54.94 | 55.43 | 54.36 | 55.38 | +0.89% | 3 682 200 | ||
4.5.2021 | 54.44 | 54.97 | 54.02 | 54.89 | +0.67% | 2 948 400 | ||
3.5.2021 | 54.29 | 54.92 | 53.84 | 54.52 | +1.47% | 3 071 000 | ||
30.4.2021 | 54.20 | 54.23 | 53.42 | 53.73 | -0.91% | 4 143 000 | ||
29.4.2021 | 54.11 | 54.87 | 53.50 | 54.22 | +1.30% | 3 253 400 | ||
28.4.2021 | 53.86 | 54.00 | 53.50 | 53.52 | -0.02% | 2 247 400 | ||
27.4.2021 | 53.40 | 53.57 | 53.18 | 53.53 | +0.29% | 2 466 700 | ||
26.4.2021 | 53.50 | 54.06 | 53.27 | 53.37 | 0.00% | 3 473 500 | ||
23.4.2021 | 53.04 | 53.57 | 52.80 | 53.37 | +0.81% | 2 803 400 | ||
22.4.2021 | 53.14 | 53.36 | 52.84 | 52.94 | -1.05% | 3 874 600 | ||
21.4.2021 | 52.73 | 53.56 | 52.60 | 53.50 | +1.73% | 3 037 700 | ||
20.4.2021 | 53.35 | 53.39 | 52.23 | 52.59 | -1.82% | 2 512 600 | ||
19.4.2021 | 53.49 | 53.71 | 53.29 | 53.56 | +0.20% | 3 330 100 | ||
16.4.2021 | 53.28 | 53.59 | 53.14 | 53.45 | +1.17% | 2 763 400 | ||
15.4.2021 | 52.89 | 52.93 | 52.50 | 52.83 | -0.08% | 2 164 500 | ||
14.4.2021 | 52.22 | 52.90 | 52.14 | 52.87 | +1.10% | 2 255 700 | ||
13.4.2021 | 52.07 | 52.53 | 51.92 | 52.29 | -0.29% | 3 074 600 | ||
12.4.2021 | 52.01 | 52.57 | 51.75 | 52.44 | +1.54% | 2 731 200 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB