ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 92.54 | 93.27 | 91.89 | 92.85 | +0.82% | 1 855 600 | ||
24.10.2018 | 95.57 | 95.75 | 91.96 | 92.09 | -4.15% | 2 453 900 | ||
23.10.2018 | 95.25 | 96.57 | 94.92 | 96.07 | -0.70% | 1 652 900 | ||
22.10.2018 | 97.65 | 97.93 | 96.65 | 96.74 | -0.60% | 1 346 700 | ||
19.10.2018 | 96.71 | 98.20 | 96.26 | 97.32 | +0.73% | 2 384 500 | ||
18.10.2018 | 95.81 | 97.14 | 95.38 | 96.61 | +0.89% | 2 424 200 | ||
17.10.2018 | 95.20 | 96.39 | 94.51 | 95.75 | +0.64% | 1 737 900 | ||
16.10.2018 | 93.50 | 95.19 | 93.45 | 95.14 | +2.53% | 3 137 500 | ||
15.10.2018 | 93.14 | 93.88 | 92.75 | 92.79 | -0.40% | 1 667 000 | ||
12.10.2018 | 94.70 | 94.70 | 91.67 | 93.16 | -0.02% | 1 860 400 | ||
11.10.2018 | 96.60 | 96.75 | 93.10 | 93.17 | -3.82% | 2 045 100 | ||
10.10.2018 | 99.45 | 100.00 | 96.78 | 96.87 | -3.58% | 2 344 600 | ||
9.10.2018 | 99.97 | 100.55 | 99.41 | 100.46 | +0.36% | 1 240 500 | ||
8.10.2018 | 99.66 | 100.56 | 99.30 | 100.09 | +0.50% | 1 333 900 | ||
5.10.2018 | 99.39 | 100.16 | 99.30 | 99.59 | +0.15% | 1 373 200 | ||
4.10.2018 | 98.96 | 99.99 | 98.93 | 99.44 | +0.62% | 1 071 400 | ||
3.10.2018 | 99.09 | 99.74 | 98.64 | 98.82 | -0.04% | 1 141 000 | ||
2.10.2018 | 98.64 | 98.96 | 98.34 | 98.85 | +0.32% | 1 565 200 | ||
1.10.2018 | 99.13 | 99.45 | 98.28 | 98.53 | -0.18% | 1 658 400 | ||
28.9.2018 | 98.00 | 98.92 | 97.76 | 98.70 | +0.56% | 1 445 700 | ||
27.9.2018 | 98.76 | 99.06 | 98.04 | 98.15 | -0.71% | 1 617 200 | ||
26.9.2018 | 99.96 | 100.20 | 98.71 | 98.85 | -0.96% | 1 444 700 | ||
25.9.2018 | 100.43 | 100.79 | 99.71 | 99.80 | -0.58% | 1 525 200 | ||
24.9.2018 | 101.57 | 101.85 | 100.20 | 100.38 | -1.42% | 1 070 300 | ||
21.9.2018 | 102.17 | 102.32 | 101.22 | 101.82 | -0.21% | 2 950 300 | ||
20.9.2018 | 101.99 | 102.73 | 101.74 | 102.03 | +0.32% | 1 159 500 | ||
19.9.2018 | 100.83 | 102.03 | 100.83 | 101.70 | +0.54% | 2 140 700 | ||
18.9.2018 | 100.36 | 101.38 | 100.24 | 101.15 | +0.81% | 1 393 300 | ||
17.9.2018 | 100.22 | 100.47 | 99.96 | 100.33 | +0.34% | 2 357 600 | ||
14.9.2018 | 99.05 | 100.03 | 99.03 | 99.99 | +0.94% | 1 345 900 | ||
13.9.2018 | 98.34 | 99.11 | 98.00 | 99.05 | +1.50% | 1 544 300 | ||
12.9.2018 | 98.00 | 98.26 | 97.07 | 97.58 | -0.60% | 1 559 900 | ||
11.9.2018 | 97.05 | 98.43 | 95.67 | 98.16 | +0.31% | 1 699 300 | ||
10.9.2018 | 99.05 | 99.43 | 97.43 | 97.85 | -2.18% | 2 311 600 | ||
7.9.2018 | 100.92 | 101.43 | 99.99 | 100.03 | -1.06% | 1 575 400 | ||
6.9.2018 | 101.31 | 102.11 | 100.54 | 101.10 | -0.30% | 1 653 300 | ||
5.9.2018 | 100.90 | 101.94 | 100.71 | 101.40 | +0.44% | 1 915 100 | ||
4.9.2018 | 100.59 | 101.12 | 100.29 | 100.95 | +0.37% | 2 119 600 | ||
31.8.2018 | 99.80 | 100.67 | 99.58 | 100.57 | +0.53% | 1 480 400 | ||
30.8.2018 | 100.20 | 100.24 | 99.76 | 100.03 | -0.55% | 1 576 000 | ||
29.8.2018 | 100.56 | 101.04 | 100.32 | 100.58 | +0.19% | 1 592 400 | ||
28.8.2018 | 100.43 | 101.11 | 100.17 | 100.38 | -0.04% | 1 953 200 | ||
27.8.2018 | 100.17 | 100.46 | 99.91 | 100.42 | +0.89% | 1 243 800 | ||
24.8.2018 | 99.34 | 99.85 | 99.20 | 99.53 | +0.38% | 1 879 000 | ||
23.8.2018 | 99.45 | 99.61 | 98.73 | 99.15 | -0.37% | 1 607 400 | ||
22.8.2018 | 101.11 | 101.56 | 99.50 | 99.51 | -1.91% | 1 325 600 | ||
21.8.2018 | 100.26 | 101.75 | 100.26 | 101.44 | +0.99% | 2 725 300 | ||
20.8.2018 | 100.20 | 100.99 | 100.08 | 100.44 | +0.41% | 1 150 600 | ||
17.8.2018 | 99.64 | 100.20 | 99.41 | 100.02 | +0.13% | 1 140 100 | ||
16.8.2018 | 99.26 | 100.17 | 99.01 | 99.89 | +1.06% | 3 000 700 | ||
15.8.2018 | 98.14 | 99.28 | 98.14 | 98.84 | +0.46% | 1 536 700 | ||
14.8.2018 | 98.06 | 98.77 | 97.66 | 98.38 | +0.22% | 2 608 500 | ||
13.8.2018 | 98.63 | 99.08 | 97.96 | 98.16 | -0.48% | 1 658 900 | ||
10.8.2018 | 98.92 | 99.07 | 98.25 | 98.63 | -0.86% | 1 227 600 | ||
9.8.2018 | 98.89 | 99.67 | 98.63 | 99.48 | +0.27% | 2 010 500 | ||
8.8.2018 | 98.66 | 99.38 | 98.26 | 99.21 | +0.44% | 1 734 800 | ||
7.8.2018 | 98.65 | 99.60 | 98.35 | 98.77 | +0.37% | 2 189 100 | ||
6.8.2018 | 98.13 | 98.98 | 98.12 | 98.40 | +0.35% | 1 956 100 | ||
3.8.2018 | 97.53 | 98.07 | 96.80 | 98.05 | +0.52% | 2 681 300 | ||
2.8.2018 | 95.84 | 97.76 | 94.82 | 97.54 | +3.05% | 2 730 100 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB